PolkaBridge

NamePolkaBridge (PBR)
Price$0.0943707   -6.71% (1D)

PolkaBridge Market

Market Cap$7,079,862
Volume(24h)$521,051
Total Supply$75,055,128
Circulating Supply75,055,128
Percent Change(1H)1.40%
Percent Change(24H)-6.71%
Percent Change(7D)141.64%
Percent Change(30D)220.34%
Percent Change(90D)269.79%

PolkaBridge Price History

Below table is the PolkaBridge price history for one month, also lists live data for PolkaBridge which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0943707 7079862.3996902 521050.85880149 -6.71015876 141.63695652
2024-12-09
12:59
0.0904413 6785076.6374181 511204.66865624 -17.86770862 135.15848759
2024-12-09
06:57
0.1019080 7645333.8240978 524870.44621597 -6.41808388 149.26818253
2024-12-09
00:58
0.1021547 7663846.1328175 550728.5242735 -7.88876939 144.42160218
2024-12-08
18:58
0.1011900 7591477.3145437 542643.46424037 -11.382091 141.5936305
2024-12-08
12:59
0.1101166 8261176.6552432 712775.78022944 3.54274441 183.30092917
2024-12-08
06:59
0.1089407 8172958.4945931 943239.75932496 15.9606721 165.57167195
2024-12-08
00:59
0.1112097 8343185.0349359 942045.51814136 19.34547565 151.93333131
2024-09-09 0.0267654 2008554.7645542 82966.44483417 3.54040305 -7.29245018
2024-09-08 0.0257554 1932761.9343753 56312.64030397 2.72224568 -6.98181749
2024-09-07 0.0251457 1887010.403039 61115.55243016 3.42611598 -12.21414902
2024-09-06 0.0244171 1832337.1001948 84524.52521702 -3.06056188 -21.91368427
2024-09-05 0.0252189 1892514.6168677 92017.85389744 -7.52143687 -20.65810012
2024-09-04 0.0271981 2041040.0876927 96791.11950119 -1.01724812 -5.68388797
2024-09-03 0.0274776 2062021.103953 79349.37789906 -4.82173234 -2.55130281
2024-09-02 0.0288696 2166483.2078181 100715.26717307 4.2656465 -2.44834893
2024-09-01 0.0279189 2095144.3869974 98405.49345584 -2.53247499 -8.94597537
2024-08-31 0.0286443 2149584.1309399 103209.75313801 -8.39809425 -5.6675842
2024-08-30 0.0312693 2346575.0277479 123297.13632424 -1.62312434 -3.49748079
2024-08-29 0.0317852 2385291.9833989 141028.13924186 10.22320409 10.92438569
2024-08-28 0.0288375 2164081.07612 115827.51149717 2.2731208 -2.06195304
2024-08-27 0.0282225 2117935.1368977 101133.7555649 -4.76830065 -5.94275989
2024-08-26 0.0295954 2220965.5965791 77511.95783461 -3.47844241 0.00927217
2024-08-25 0.0306619 2301049.2629398 57539.63020047 0.97683363 5.23755074
2024-08-24 0.0303651 2278774.516375 78619.71909395 -6.28817399 4.74237445
2024-08-23 0.0324056 2431910.9409057 82693.20466678 13.09256766 10.56842063
2024-08-22 0.0286540 2150376.1588698 58249.91335821 -2.68490043 -4.35278106
2024-08-21 0.0295309 2216180.7582972 55404.62092599 -1.58067523 -8.31104347
2024-08-20 0.0300056 2251844.444696 59600.08700478 1.42061641 -4.6850451
2024-08-19 0.0295853 2220306.031839 49761.97371248 1.50949429 -4.12700489
2024-08-18 0.0291359 2186579.8707681 41528.38001627 0.50183085 -5.54032792
2024-08-17 0.0289904 2175662.4072444 44254.0356329 -1.08410104 -8.41029797
2024-08-16 0.0293283 2201017.2000371 75306.4625329 -2.07367666 -3.64408896
2024-08-15 0.0299598 2248416.9007256 65478.19822247 -6.81304918 -3.75977684
2024-08-14 0.0321502 2412811.2836796 69864.99004745 2.10088401 9.96072455
2024-08-13 0.0314887 2363165.5364524 52521.95781171 2.13158037 1.74116541
2024-08-12 0.0308589 2315901.5077587 64026.31607995 0.04557639 5.80756179
2024-08-11 0.0308450 2314856.0404139 53307.71024823 -2.55451284 8.46571066
2024-08-10 0.0316535 2375540.4267929 48568.06076849 3.96945727 2.88283267
2024-08-09 0.0304450 2284844.9090247 57231.28797117 -2.20109854 0.36640708
2024-08-08 0.0311303 2336269.731527 58436.63904371 6.47216199 -18.54209237
2024-08-07 0.0292395 2194372.4853544 60385.62315177 -5.52414811 -26.36469879
2024-08-06 0.0309492 2322682.3349069 81123.57865994 6.11712398 -22.18436379
2024-08-05 0.0291651 2188800.6462025 122072.2343251 2.55815007 -28.90866487
2024-08-04 0.0284375 2134201.8491391 88991.96590748 -7.5701649 -28.96556969
2024-08-03 0.0307668 2309013.4381142 71718.64745117 1.42772872 -26.15101966
2024-08-02 0.0303339 2276528.8773171 199710.52562799 -20.62589353 -27.29934074
2024-08-01 0.0382164 2868128.5418818 72908.56366692 -3.68305015 -1.00284286
2024-07-31 0.0397085 2980116.9846681 70353.84575818 -0.16067836 -0.58170037
2024-07-30 0.0397591 2983914.2560692 63768.76405052 -3.08567947 -2.43642821
2024-07-29 0.0410248 3078909.6537279 55422.65166944 2.47552281 -1.31506354
2024-07-28 0.0400338 3004533.2969082 68737.66398228 -3.90758705 -6.91405861
2024-07-27 0.0416620 3126729.5825222 65694.03254496 -0.14952563 -1.41539088
2024-07-26 0.0417244 3131412.5080943 185203.75863553 8.08445165 3.75279149
2024-07-25 0.0386035 2897194.0608257 139649.92149375 -3.30536598 -2.90665988
2024-07-24 0.0399231 2996235.2186088 147619.40784289 -2.03394261 -3.6325381
2024-07-23 0.0407809 3060616.4021779 131936.49695175 -1.90179503 1.33717047
2024-07-22 0.0415571 3118868.1407447 5426214.3559236 -3.43333698 -0.73663644
2024-07-21 0.0430346 3229757.1579637 398647.22340283 1.83265401 10.04207184
2024-07-20 0.0422601 3171632.8474928 144443.41695399 5.08501824 7.20337671
2024-07-19 0.0402416 3020141.9235903 87964.14664576 1.15458813 -0.3898464
2024-07-18 0.0397823 2985671.6683828 75416.96979096 -3.97259083 0.38525568
2024-07-17 0.0414280 3109189.9616335 115860.60359461 2.94513011 6.42917735
2024-07-16 0.0402235 3018801.2273155 83875.33324647 -3.92201624 2.41530899
2024-07-15 0.0418655 3142035.7496761 95466.07699924 7.05254475 7.47421195
2024-07-14 0.0391319 2936878.2412945 101023.09274233 -0.71681845 -2.24525648
2024-07-13 0.0394144 2958083.8901897 89762.21671613 -2.43728393 -0.78979303
2024-07-12 0.0403944 3031633.6393334 216550.55101046 1.94569034 10.80994165
2024-07-11 0.0396235 2973779.4415653 697050.11419861 2.26509529 0.13702511
2024-07-10 0.0387458 2907912.6274113 695660.3690683 -1.34709948 -4.10292356
2024-07-09 0.0392763 2947727.4978353 724312.13229049 0.61459354 -8.03244893
2024-07-08 0.0390364 2929723.0310597 803792.64792285 -2.4837904 -16.2507561
2024-07-07 0.0400307 3004349.4971596 672379.11562115 0.7614018 -4.27246018
2024-07-06 0.0397270 2981560.2069442 687623.7475733 8.97909158 -9.04758806
2024-07-05 0.0364538 2735903.2210419 995345.73266939 -7.87344527 -16.50628105
2024-07-04 0.0395692 2969728.7810824 799835.66247299 -2.064959 -15.59201195
2024-07-03 0.0404012 3032171.1387729 764627.2044643 -5.39846374 -6.70841071
2024-07-02 0.0427067 3205205.0686695 577823.42068464 -8.37642152 -6.63337819
2024-07-01 0.0466861 3503877.3832005 615144.8134554 11.63949106 12.01957093
2024-06-30 0.0418173 3138472.7268433 471058.47701945 -4.22271843 3.65369641
2024-06-29 0.0436789 3278188.5903196 676474.4522525 0.04209289 6.91899612
2024-06-28 0.0436605 3276810.1164969 793586.75001393 -6.86464529 14.28002488
2024-06-27 0.0468786 3518335.8798094 821706.45511391 8.2151264 24.14306296
2024-06-26 0.0433198 3251245.5047242 723773.3861278 -5.4771512 8.46477524
2024-06-25 0.0458300 3439649.8556337 992894.07576633 9.96537047 15.18011225
2024-06-24 0.0417532 3133685.4746849 954807.09298624 3.49477603 -5.43130768
2024-06-23 0.0403460 3028070.0080389 629076.80095437 -1.23945654 -13.77401729
2024-06-22 0.0406972 3054431.4539803 706363.92733918 6.77471343 -10.51375481
2024-06-21 0.0378810 2843072.8634218 858528.97274742 -0.72980177 -21.46258317
2024-06-20 0.0381594 2863977.3569334 888585.84215497 -4.84851607 -20.35048122
2024-06-19 0.0401124 3010561.0572105 893612.23326788 1.59374446 -22.51290519
2024-06-18 0.0394746 2962687.6298756 1098801.8690504 -11.36310428 -20.13907543
2024-06-17 0.0445352 3342518.9068323 924731.39810009 -2.97481602 -16.90895682
2024-06-16 0.0459651 3449849.6497961 682909.9822477 0.96549178 -16.57645733
2024-06-15 0.0455219 3416586.8313101 875087.97276475 -5.62082318 -17.85336736
2024-06-14 0.0482330 3620093.8769688 895875.8568462 0.67587956 -14.16763696
2024-06-13 0.0479092 3595818.3273109 949418.63845637 -7.59299282 -20.63095432
2024-06-12 0.0518459 3891284.8264569 972309.51043192 4.88922978 -10.47219135
2024-06-11 0.0494292 3709905.2110582 977840.51792123 -7.77802574 -11.1021362
2024-06-10 0.0536905 4029742.761537 683345.59706155 -2.55548123 -5.42181054
2024-06-09 0.0551798 4141522.9568046 640422.07701701 -0.42530736 -2.68911335
Cryptocurrency PolkaBridge date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PolkaBridge worth?
As on today's crypto exchange rates, one PolkaBridge worth is $0.0943707.