Red Kite

NameRed Kite (PKF)
Price$0.0324921   4.10% (1D)

Red Kite Market

Market Cap$3,726,585
Volume(24h)$227
Total Supply$200,000,000
Circulating Supply114,692,138
Percent Change(1H)0.01%
Percent Change(24H)4.10%
Percent Change(7D)-2.70%
Percent Change(30D)10.82%
Percent Change(90D)38.61%

Red Kite Price History

Below table is the Red Kite price history for one month, also lists live data for Red Kite which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0324921 3726585.3535559 227.33803545 4.10347117 -2.70024783
2024-12-11
18:59
0.0324840 3725654.8055018 195.48803206 4.14207815 -2.89366924
2024-12-11
12:57
0.0310225 3558032.4156538 512.0325459 -10.80605685 -5.98586297
2024-12-11
06:57
0.0309789 3553037.9807286 486.27832447 -4.44135183 -3.78102341
2024-12-11
00:59
0.0312124 3579812.4433761 351.20938922 -6.05375144 -3.01892126
2024-09-09 0.0236294 2710110.0724521 150.76980618 2.39282897 -12.05759354
2024-09-08 0.0230772 2646777.2203428 2187.22843974 -0.70904247 -13.84429107
2024-09-07 0.0232420 2665678.0094129 32.88060209 1.15509805 -13.83640672
2024-09-06 0.0229766 2635238.4216767 2576.70821087 -7.80999798 -12.67753228
2024-09-05 0.0249231 2858486.1307673 1482.02233008 0.31916079 -5.5573656
2024-09-04 0.0248439 2849401.2202748 1975.32132369 -3.35454591 -4.47899466
2024-09-03 0.0257062 2948303.4117972 2643.85942388 -4.32692578 -2.09487162
2024-09-02 0.0268688 3081643.8542616 3426.45118942 0.31354944 -6.66836143
2024-09-01 0.0267855 3072085.7074816 148.91148164 -0.69995607 -7.87782178
2024-08-31 0.0269743 3093740.5321486 3670.52903442 2.51560373 -6.86184007
2024-08-30 0.0263123 3017812.5244508 105.30137504 -0.29398682 -6.20551756
2024-08-29 0.0263899 3026710.654991 745.72406754 1.46498239 -3.80316842
2024-08-28 0.0260088 2983010.0826355 1601.24545159 -0.94235758 -8.9914845
2024-08-27 0.0262563 3011385.6945851 4788.25633128 -8.79493167 -9.55743067
2024-08-26 0.0287930 3302332.8834654 854.3993201 -0.9729022 0.67893045
2024-08-25 0.0290761 3334794.9071417 211.21486545 0.3951877 0.48273857
2024-08-24 0.0289607 3321567.967964 574.05023724 3.23528911 1.89222868
2024-08-23 0.0280525 3217402.1649943 316.51455915 2.25759823 -4.75241046
2024-08-22 0.0274332 3146372.5002972 8099.52250777 -4.00746812 -6.04921639
2024-08-21 0.0285784 3277712.8726067 3134.52157795 -1.5623202 -4.04407431
2024-08-20 0.0290334 3329900.8685507 6662.17440622 1.51590212 -3.98015393
2024-08-19 0.0285987 3280050.5843207 160.19032866 -1.166796 -5.99212231
2024-08-18 0.0289363 3318768.4345027 4116.26895585 1.80526258 -2.31430512
2024-08-17 0.0284229 3259883.5172307 5238.00518529 -3.49884639 -5.52696936
2024-08-16 0.0294522 3377935.5262752 54.15946683 0.86168903 -0.73657916
2024-08-15 0.0291995 3348958.2304343 1748.11687277 -1.97945879 -2.18430567
2024-08-14 0.0297892 3416588.1854772 2847.20178439 -1.59596666 8.29227898
2024-08-13 0.0302723 3472000.1502126 3810.66194655 -0.49109564 5.25289671
2024-08-12 0.0304216 3489123.1085336 1741.70773794 2.69996901 11.13334474
2024-08-11 0.0296202 3397207.9074725 14554.2110689 -1.54724086 -1.80206673
2024-08-10 0.0300857 3450596.9535331 3727.03840444 1.39827578 -6.14099808
2024-08-09 0.0296709 3403013.4407412 3082.78357558 -0.60547203 -11.7972749
2024-08-08 0.0298516 3423743.2483506 2509.14286496 8.51906606 -13.38675936
2024-08-07 0.0275104 3155228.9721479 842.60817555 -4.34688714 -23.0543221
2024-08-06 0.0287606 3298616.090757 1321.66073527 5.06580186 -25.09958305
2024-08-05 0.0273739 3139571.6136594 44799.33352505 -9.2255068 -32.37472256
2024-08-04 0.0301638 3459551.3311859 3715.69086567 -5.89743183 -24.01280252
2024-08-03 0.0320544 3676387.3347546 2059.22405075 -4.70923107 -20.06596718
2024-08-02 0.0336394 3858172.6777945 3293.98767092 -2.39664182 -15.53556232
2024-08-01 0.0344654 3952909.7665118 5027.7879916 -3.59403289 -9.99047223
2024-07-31 0.0357530 4100592.8574836 11346.64665786 -6.88940261 -14.39799014
2024-07-30 0.0383989 4404050.0754979 9379.97428704 -5.13932267 -11.88307731
2024-07-29 0.0404788 4642600.7145958 2456.33872466 1.96806382 -6.27400815
2024-07-28 0.0396975 4552994.8696868 776.95182991 -1.00628464 -7.40428819
2024-07-27 0.0401282 4602387.6913046 8397.17165657 0.75704765 -9.58433327
2024-07-26 0.0398267 4567807.214264 4594.10159308 4.01101836 -10.34162594
2024-07-25 0.0382908 4391657.0439285 5610.58459355 -8.30933623 -12.18315565
2024-07-24 0.0417609 4789644.7287241 3652.98877442 -4.16803918 -5.22902654
2024-07-23 0.0435779 4998043.0894377 2987.1856046 0.90175199 -0.5491643
2024-07-22 0.0431803 4952440.1265559 6360.4485615 0.70597008 -2.29151251
2024-07-21 0.0428776 4917722.4770172 33762.45801771 -3.38946078 3.61180121
2024-07-20 0.0443819 5090254.6626162 13910.71108944 -0.08686111 10.46764931
2024-07-19 0.0444072 5093157.909462 21473.8547755 1.84376103 13.44299082
2024-07-18 0.0436033 5000952.2998994 21847.1239321 -1.09763639 16.53555007
2024-07-17 0.0440872 5056453.7764411 25445.34782527 0.61308891 17.84314933
2024-07-16 0.0438648 5030948.9461947 16467.82568309 -0.74258354 17.24179799
2024-07-15 0.0441930 5068587.4420626 21403.71322194 6.79038455 18.15709048
2024-07-14 0.0413242 4739557.9623566 2108.39034433 2.83156927 10.47642298
2024-07-13 0.0401863 4609049.5321986 12948.01375528 2.66015173 7.39464233
2024-07-12 0.0391444 4489553.5928837 13467.94320384 4.61856471 4.60985031
2024-07-11 0.0374163 4291354.6034331 11908.18244755 0.01211185 -7.34862171
2024-07-10 0.0374118 4290834.9038731 10137.28731577 -0.00590259 -8.24550665
2024-07-09 0.0374140 4291089.3754534 12896.70159778 0.03241904 -15.7383524
2024-07-08 0.0374019 4289698.6963676 7460.00981059 -0.00954279 -15.47953279
2024-07-07 0.0374054 4290108.0924201 19246.30132454 -0.03695536 -17.63883934
2024-07-06 0.0374190 4291664.073816 17368.5804256 -0.00111881 -18.06930002
2024-07-05 0.0374194 4291712.0898972 27310.0583315 -7.34090349 -20.77569968
2024-07-04 0.0403840 4631722.358246 862176.57939013 -0.95602655 -21.45361053
2024-07-03 0.0407737 4676426.829359 448152.46940828 -8.17170302 -17.89644602
2024-07-02 0.0444021 5092577.1067125 122328.28300914 0.33968043 -10.81696447
2024-07-01 0.0442518 5075334.6624168 436898.68782232 -2.56061036 -10.91931167
2024-06-30 0.0454163 5208897.0799056 303798.00452554 -0.55857873 -14.32871438
2024-06-29 0.0456715 5238156.3070514 199446.09922213 -3.30441628 -14.60400267
2024-06-28 0.0472322 5417166.2892892 438521.06072043 -8.13377395 -10.5113468
2024-06-27 0.0514141 5896798.5539077 296028.49615533 3.52887804 -3.83148635
2024-06-26 0.0496616 5695800.6939399 391214.4999409 -0.2637189 -7.52995397
2024-06-25 0.0497930 5710861.3146099 556856.28575813 0.23525357 -3.47294417
2024-06-24 0.0496758 5697420.1007368 939878.04091711 -6.29392417 -8.45306069
2024-06-23 0.0530104 6079877.6248553 141522.69770043 -0.87364618 -5.94964989
2024-06-22 0.0534820 6133959.9871491 117667.10180078 1.52275526 -3.32291877
2024-06-21 0.0525754 6029980.9882797 469927.35239655 -1.67782305 -6.06671546
2024-06-20 0.0534725 6132879.8602285 446277.82298356 -0.09006745 -6.64258628
2024-06-19 0.0535298 6139443.4736566 373631.16741679 3.98071019 -8.16929162
2024-06-18 0.0514804 5904400.1634667 808870.53724705 -5.67082217 -11.99099893
2024-06-17 0.0545753 6259357.1782877 497680.68849744 -3.3582521 -6.97540752
2024-06-16 0.0564703 6476703.2945017 166477.37722518 -1.94361922 -7.39136366
2024-06-15 0.0575894 6605046.1522367 217014.94096201 2.89148189 -6.02651646
2024-06-14 0.0559710 6419429.4803801 541454.06035113 -2.28137667 -9.11240448
2024-06-13 0.0572772 6569247.8141804 566188.31195367 -1.74056533 -7.73925314
2024-06-12 0.0582918 6685608.7719018 760064.29496496 -0.34638599 -7.4691062
2024-06-11 0.0584945 6708859.4253427 800312.91028697 -0.29504688 -7.30466265
2024-06-10 0.0586763 6729714.5809451 328009.70967225 -3.77362341 -5.34126608
2024-06-09 0.0609558 6991155.0431165 192250.50545245 -0.54045205 -1.78076968
Cryptocurrency Red Kite date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Red Kite worth?
As on today's crypto exchange rates, one Red Kite worth is $0.0324921.