Polkastarter

NamePolkastarter (POLS)
Price$0.5133787   -11.90% (1D)

Polkastarter Market

Market Cap$50,932,109
Volume(24h)$12,552,398
Total Supply$100,000,000
Circulating Supply99,221,432
Percent Change(1H)0.50%
Percent Change(24H)-11.90%
Percent Change(7D)38.50%
Percent Change(30D)107.71%
Percent Change(90D)115.52%

Polkastarter Price History

Below table is the Polkastarter price history for one month, also lists live data for Polkastarter which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.5133787 50932108.648236 12552397.751004 -11.90369377 38.50471349
2024-12-02
06:58
0.5168620 51277685.18284 15190337.719685 -18.46745345 42.95302171
2024-12-02
00:57
0.5456885 54137551.812729 19519663.019693 -9.5852239 50.64417405
2024-12-01
18:57
0.5804823 57589437.102328 24530957.03876 -18.51957452 63.9346749
2024-12-01
12:57
0.5858065 58117643.132157 42292621.498742 26.02706097 67.25526083
2024-12-01
06:58
0.6339333 62892289.465118 42061100.410063 52.61910537 69.90190189
2024-12-01
00:57
0.6035390 59876885.337696 35146111.326574 51.0488905 70.02217983
2024-09-21 0.3269849 32502767.814619 1496803.846579 -3.76704819 -4.95525355
2024-09-20 0.3397848 33775091.798855 1223702.1754053 -0.58623689 -7.03196802
2024-09-19 0.3418916 33984513.20767 2262635.2675818 1.19753821 -5.12086422
2024-09-18 0.3378712 33584879.094513 2810266.2271502 -5.06662374 9.55565954
2024-09-17 0.3559035 35377314.50897 1527607.4981021 -0.53783585 9.32894538
2024-09-16 0.3578280 35568615.274036 5245431.7095357 2.07544854 4.41869009
2024-09-15 0.3491778 34708773.980267 1662027.4564176 0.18591302 -7.11867779
2024-09-14 0.3487593 34667176.753291 1809265.7782276 -3.71537647 -3.07987018
2024-09-13 0.3621796 36001174.158557 3596440.3266446 -0.46315548 4.58118967
2024-09-12 0.3638649 36168691.435197 10344314.452273 17.986729 53.89929231
2024-09-11 0.3083948 30654881.054767 1838618.3050197 -6.23512089 35.59561345
2024-09-10 0.3299841 32800895.169757 2439892.8532797 -2.87359236 44.1882754
2024-09-09 0.3408067 33876673.607626 3693403.7486869 -9.3453938 45.73103745
2024-09-08 0.3759397 37301279.902716 5733807.5174239 3.49523109 58.10080472
2024-09-07 0.3598420 35704038.094947 22036274.602226 3.3416642 51.30673896
2024-09-06 0.3463143 34361802.479333 8816163.3039944 46.4761491 46.6989774
2024-09-05 0.2365724 23473052.947832 796411.16660685 4.02132899 -1.990392
2024-09-04 0.2274268 22565615.318167 607021.19116742 -0.62467046 -7.09266032
2024-09-03 0.2286759 22689549.678266 490205.24718082 -2.21678245 -5.54687063
2024-09-02 0.2338601 23203930.332514 639342.78037117 -1.65055816 -6.65016146
2024-09-01 0.2377848 23593352.334752 532806.66570351 0.03588399 -9.17143619
2024-08-31 0.2376995 23584889.134631 473344.88864741 0.68968647 -12.15717449
2024-08-30 0.2360714 23423341.517317 531490.31803741 -2.26968689 -12.31491294
2024-08-29 0.2415539 23967324.745512 496503.91939264 -1.38348509 -5.94582665
2024-08-28 0.2449427 24303560.885591 696706.68519894 1.17201148 -1.88119466
2024-08-27 0.2420726 24018793.982942 594165.74522419 -3.36197342 1.08547144
2024-08-26 0.2504942 24854392.036285 554623.44617434 -4.28535124 5.33227091
2024-08-25 0.2617094 25967176.768213 569491.46270323 -3.28036177 5.13745795
2024-08-24 0.2705855 26847884.506299 651578.05706525 0.47769129 12.3813785
2024-08-23 0.2692264 26713027.610077 642380.56675611 4.82904355 10.44283716
2024-08-22 0.2567667 25476755.934416 495790.03328009 2.82215006 4.57042957
2024-08-21 0.2495118 24756915.082127 429601.03896622 4.1359284 -5.21994558
2024-08-20 0.2394732 23760876.455792 1281565.6273417 0.69798015 -4.61767711
2024-08-19 0.2380304 23617718.784312 1205698.0302376 -4.3341391 -6.29644437
2024-08-18 0.2489211 24698311.40621 1006803.6979981 3.38357504 2.54840071
2024-08-17 0.2407977 23892290.942009 832043.9770346 -1.21926887 -11.00137988
2024-08-16 0.2437699 24187197.917822 1538862.8569504 -0.70998051 -16.21468375
2024-08-15 0.2455130 24360150.235923 1431290.9526441 -6.28332519 7.4140391
2024-08-14 0.2619736 25993400.090883 2616339.9495892 4.25444201 26.95731423
2024-08-13 0.2512830 24932654.753707 1604255.2503336 -1.08485801 8.17179509
2024-08-12 0.2540389 25206105.205145 2869319.1953211 4.57332936 15.18721278
2024-08-11 0.2429290 24103760.834234 1562537.1542281 -10.21365598 -6.92083257
2024-08-10 0.2705634 26845686.942758 2959898.2109891 -7.00558295 -2.92438213
2024-08-09 0.2907105 28844708.43302 7975549.4749884 28.3980001 13.11982167
2024-08-08 0.2285669 22678739.614146 1838013.9468281 10.76780496 -13.94839915
2024-08-07 0.2063478 20474125.691839 2029179.9407731 -11.17179655 -23.88745255
2024-08-06 0.2322999 23049127.300058 2411621.7756978 5.33022493 -17.52854715
2024-08-05 0.2205444 21882728.643377 4188460.4439425 -15.49757827 -24.30444783
2024-08-04 0.2609918 25895978.121826 2029781.9520196 -6.35858632 -8.60664856
2024-08-03 0.2787141 27654407.493688 3439033.3282092 8.41087171 -5.60627843
2024-08-02 0.2570905 25508887.676777 1999699.8170388 -3.20976131 -12.54206509
2024-08-01 0.2649122 26284963.577026 1915819.9431773 -2.1653733 -9.19802245
2024-07-31 0.2711088 26899803.484774 1573133.7701272 -3.75054787 -7.57282015
2024-07-30 0.2816731 27948006.861444 1518004.2398888 -3.32376524 -4.69197653
2024-07-29 0.2913571 28908869.829473 1685569.7295909 2.02659608 -5.16911576
2024-07-28 0.2855337 28331063.942618 1183502.5779138 -3.29186155 -8.27197832
2024-07-27 0.2952676 29296871.693188 1574643.5041609 0.44514406 -8.69161471
2024-07-26 0.2939590 29167036.363651 1764793.1397059 0.31645397 -9.93399889
2024-07-25 0.2930317 29075027.28571 4710746.5852778 -0.09879524 -11.32150265
2024-07-24 0.2933215 29103780.434862 2574113.5695514 -0.75056864 -14.73687989
2024-07-23 0.2955397 29323876.252734 4245830.7113845 -3.80775413 -15.41088708
2024-07-22 0.3072386 30484657.039758 5246293.0887215 -1.69225505 -16.05718477
2024-07-21 0.3125274 31009415.439753 4992177.0012684 -3.35419829 -15.66466172
2024-07-20 0.3233740 32085631.129315 7044424.5626134 -0.92155909 -17.94796195
2024-07-19 0.3263818 32384069.464617 7883813.7954842 -1.22896224 -9.28200985
2024-07-18 0.3304428 32787009.428497 6049068.1983856 -3.94640555 8.73747967
2024-07-17 0.3437138 34103775.502954 6216354.7124714 -1.42328409 4.47262259
2024-07-16 0.3493827 34666253.422284 5268904.6829673 -4.54270481 -3.79803373
2024-07-15 0.3660094 36315981.249562 7308721.4294301 -1.23256049 16.93796138
2024-07-14 0.3705770 36769183.678943 13379328.116915 -5.97079277 -4.41550267
2024-07-13 0.3941084 39104002.642895 29654406.986517 9.54264196 -4.48369595
2024-07-12 0.3597763 35697516.457927 25337956.567657 18.39011967 -7.35793319
2024-07-11 0.3040904 30172284.920274 7409743.0205581 -7.57100384 -24.89685099
2024-07-10 0.3288352 32627495.774811 7151201.3737594 -9.45576928 -23.17026741
2024-07-09 0.3631763 36034869.936614 21010770.732984 16.03277907 -21.48562072
2024-07-08 0.3129945 31055767.365958 9758515.2995976 -19.26799521 -36.89549106
2024-07-07 0.3876957 38467727.200502 1845378.2469999 -6.03787646 -29.09345647
2024-07-06 0.4126085 40939610.293259 1937327.5229973 6.24632995 -22.13951974
2024-07-05 0.3883509 38532728.908024 2512419.8863839 -4.05126748 -30.2906299
2024-07-04 0.4047483 40159706.017933 3803245.0385296 -5.43376373 -28.75440018
2024-07-03 0.4280051 42467277.541543 2313079.3148954 -7.47040459 -22.48992972
2024-07-02 0.4625602 45895885.911417 2510046.329037 -6.7407574 -18.57332731
2024-07-01 0.4959940 49213230.37819 2838091.691732 -9.28655484 -10.49363944
2024-06-30 0.5467701 54251307.830172 1825812.4149279 3.17716393 1.92294887
2024-06-29 0.5299332 52580731.788105 1615095.8024703 -4.87645708 -5.41278061
2024-06-28 0.5570999 55276254.618957 1981620.8551986 -1.93678423 -1.82700099
2024-06-27 0.5681029 56367980.78288 1884345.6793935 2.88123951 -2.0491707
2024-06-26 0.5521929 54789367.867943 1900262.5029456 -2.79486198 -1.73502276
2024-06-25 0.5684049 56397951.100867 2149296.1323114 2.44072433 0.70990364
2024-06-24 0.5541438 54982942.069768 2602926.5430955 3.29748383 -6.54649092
2024-06-23 0.5364543 53227765.121043 2222752.6568399 -4.24883554 -16.83242378
2024-06-22 0.5602588 55589679.165888 2085747.4468141 -1.27034555 -12.00105994
2024-06-21 0.5674676 56304946.547995 2978552.1246065 -2.15870551 -8.39542326
2024-06-20 0.5799878 57547221.589028 2653228.477503 3.21120027 -8.45394606
2024-06-19 0.5619427 55756760.347781 2531289.0771175 -0.54921744 -14.83138403
2024-06-18 0.5650460 56064677.330934 3357661.9727399 -4.70788512 -11.87294213
2024-06-17 0.5929620 58834539.881948 3161628.9658389 -8.0719232 -8.8166647
2024-06-16 0.6450282 64000620.846082 2786291.1650965 1.31353305 -2.77028864
2024-06-15 0.6364597 63150441.091522 2457656.0497598 2.71795265 -2.16880343
2024-06-14 0.6194751 61465211.184118 2473442.8942034 -2.22121271 -8.64167783
2024-06-13 0.6335476 62861498.786758 2583590.5581357 -3.9788751 -11.79365528
2024-06-12 0.6598002 65466321.969236 2687056.1822258 2.90533397 -10.57290375
2024-06-11 0.6411720 63618006.420477 2845687.7360338 -1.40312098 -11.02189875
2024-06-10 0.6502965 64523347.042428 2217973.3564313 -1.97616326 -8.07631546
2024-06-09 0.6634065 65824139.506205 1976616.1250518 1.9670906 -3.93290831
Cryptocurrency Polkastarter date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Polkastarter worth?
As on today's crypto exchange rates, one Polkastarter worth is $0.5133787.