Polyhedra Network

NamePolyhedra Network (ZK)
Price$1.8222783   2.74% (1D)

Polyhedra Network Market

Market Cap$151,378,806
Volume(24h)$16,083,223
Total Supply$1,000,000,000
Circulating Supply60,383,487
Percent Change(1H)0.18%
Percent Change(24H)2.74%
Percent Change(7D)19.48%
Percent Change(30D)49.88%
Percent Change(90D)57.31%

Polyhedra Network Price History

Below table is the Polyhedra Network price history for one month, also lists live data for Polyhedra Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
1.8222783 151378806.22944 16083223.249242 2.74186617 19.48490973
2024-12-11
16:58
1.8223598 150626256.99076 17292353.647675 2.87358305 22.48409096
2024-12-11
10:58
1.7948699 148354091.3193 23060059.03632 2.76256837 20.05485332
2024-12-11
04:58
1.7863436 147649356.13602 23664844.428295 5.05229149 18.96669412
2024-12-10 1.7737292 146606721.95996 27432978.80639 4.95462544 17.85869326
2024-12-09 1.6896104 139653665.17007 17696890.420716 0.31192169 12.33681398
2024-12-08 1.6846245 129880368.44012 6260773.6777501 -0.24216302 12.88029315
2024-12-07 1.6885277 130181292.87873 9528212.293912 4.9816251 15.06804161
2024-12-06 1.6091405 124060737.86913 13956179.545618 7.07008538 14.82286502
2024-12-05 1.5025821 115845347.66672 11417747.184952 -1.43989722 5.69468559
2024-12-04 1.5245338 116805994.54061 10422423.571348 1.29427396 9.14102901
2024-12-03 1.5045702 115276432.91392 11937886.71934 -0.00557182 10.69832047
2024-12-02 1.5042465 109385075.41202 9892512.9713344 0.79140283 11.89738705
2024-12-01 1.4925571 108535049.42697 8914058.8812276 1.70310222 13.6754733
2024-11-30 1.4674167 101570942.85344 7150688.0280437 4.71856864 23.81911584
2024-11-29 1.4012956 96994204.725945 10980778.089773 -1.36021456 24.17290602
2024-11-28 1.4206191 98331727.200378 10913227.916093 1.68729885 25.3681685
2024-11-27 1.3970467 96700107.400722 13504018.264121 2.78731358 24.75219236
2024-11-26 1.3598703 94126845.371179 12463167.922961 1.3196217 21.38876639
2024-11-25 1.3446062 93070302.913677 13612785.455218 2.40729975 19.51324193
2024-11-24 1.3129984 90882488.982629 10633226.45939 10.75951198 17.10647539
2024-11-23 1.1851294 82031713.895179 6366505.4973076 5.01778255 4.0613582
2024-11-22 1.1288317 78134926.273645 5644177.6137684 -0.3985692 -2.28182833
2024-11-21 1.1333488 78447594.226122 6329957.5971999 1.21758756 -0.34654813
2024-11-20 1.1198575 77513753.926033 6158573.3424619 -0.06195008 -4.14822794
2024-11-19 1.1202604 76608093.155869 5792370.5458917 -0.42279948 -6.81674244
2024-11-18 1.1250170 76933367.031543 6205511.4473477 0.33275257 -7.47155349
2024-11-17 1.1212859 76678218.288174 5794655.9642335 -1.50377265 -2.89089012
2024-11-16 1.1384049 77848888.581361 6038904.7519936 -1.46025188 -1.1035862
2024-11-15 1.1567653 79104451.997228 5217310.1000092 1.66774512 0.62926172
2024-11-14 1.1379309 77816478.409232 8139944.6356477 -2.5218387 -1.07855154
2024-11-13 1.1674302 79833759.05083 15224256.72281 -2.89316148 0.33374914
2024-11-12 1.2021996 82211439.30427 15515973.920067 -1.09007617 6.85842623
2024-11-11 1.2154489 83117483.181713 12278854.113609 5.29660743 8.27664315
2024-11-10 1.1546097 78957039.310169 8984639.2155825 0.29715162 2.98627735
2024-11-09 1.1511889 78723112.304892 5811788.1655411 0.14415714 1.40058811
2024-11-08 1.1500786 78647185.584736 5663529.3590368 -0.00176605 1.159337
2024-11-07 1.1500989 78648574.55744 6778955.8648069 -1.17793249 0.4056756
2024-11-06 1.1638078 79586044.431656 9534730.0545648 3.44593806 0.35217409
2024-11-05 1.1250396 76934914.917521 8917103.7326619 0.22264883 -2.44572941
2024-11-04 1.1223607 76751719.082102 5972248.8812501 0.09509822 -3.45173663
2024-11-03 1.1207216 76639634.413782 6486317.970228 -1.28306956 -1.74279186
2024-11-02 1.1352882 77635755.152563 6629532.0092076 -0.25513021 1.57823125
2024-11-01 1.1368981 77745849.185403 7125603.1354625 -0.74677696 2.42308609
2024-10-31 1.1455607 78338234.742714 7401196.4017598 -1.23231776 3.06922981
2024-10-30 1.1598538 79315655.651545 7814455.9205432 0.64595727 4.21442492
2024-10-29 1.1531979 78825902.961494 8282482.2370238 -0.79903997 3.55552205
2024-10-28 1.1630758 79501096.721557 8294062.7539345 1.97053111 4.61199415
2024-10-27 1.1405999 77964776.541204 5986955.2184507 2.05349184 2.5309909
2024-10-26 1.1176491 76395991.101011 5934331.2977162 0.71120469 0.41770859
2024-10-25 1.1097564 75856496.140689 5247216.1088762 -0.15217842 -0.2819299
2024-10-24 1.1114478 75972109.297053 5292680.6573307 -0.13491685 -0.09561409
2024-10-23 1.1129494 75080511.422815 5385135.0513928 -0.04179552 -0.15504015
2024-10-22 1.1134147 75111904.834488 4615554.8389503 0.14526752 -0.39491803
2024-10-21 1.1117997 75002949.907004 6403721.1448087 -0.05792661 -0.47678208
2024-10-20 1.1129138 75078113.152499 7497972.1604746 -0.00815255 -0.09585959
2024-10-19 1.1129634 75081456.294268 3822534.5350647 0.00259636 -0.20273821
2024-10-18 1.1129345 75079506.957847 3281897.7620195 0.02578906 -0.35164477
2024-10-17 1.1126476 75060149.648174 3148624.7267538 -0.18831543 -0.53643566
2024-10-16 1.1147468 75201766.175029 4258708.8721682 -0.25993408 -0.63115467
2024-10-15 1.1176520 75397750.62198 4571645.8176469 -0.02058378 -0.52771035
2024-10-14 1.1178821 75413273.522481 4120959.62637 0.35156654 -0.94267671
2024-10-13 1.1139657 75149074.523427 3257587.7433158 -0.11286097 -1.42209058
2024-10-12 1.1152244 75233984.325513 4141386.3163467 -0.14661658 -1.15114179
2024-10-11 1.1168619 75344451.781627 4288158.9354917 -0.15970175 -1.0859711
2024-10-10 1.1189904 75488043.634353 4177278.1218693 -0.22644329 -0.94957888
2024-10-09 1.1218276 75679445.919465 4959595.1071123 -0.15577016 -0.67759736
2024-10-08 1.1235812 75797743.160217 4677703.6363292 -0.4376657 -0.39061149
2024-10-07 1.1285204 76130942.183421 4630075.0340303 -0.13411116 -0.58374299
2024-10-06 1.1300359 76233179.383021 4924900.2782845 0.16168633 -0.89943177
2024-10-05 1.1279107 76089817.342109 4286797.6243097 -0.1098248 -1.7916517
2024-10-04 1.1291238 76171653.93115 5852674.8092565 0.0750663 -2.12597594
2024-10-03 1.1297180 76211734.168944 6734096.4044182 -0.08748122 -0.09881728
2024-10-02 1.1295182 76175670.662697 6516776.9810684 0.13572792 -0.30559498
2024-10-01 1.1279873 76072419.149139 8432395.5793572 -0.63070597 -1.19986784
2024-09-30 1.1360945 76619181.391979 6204309.8246437 -0.39365718 -1.17237247
2024-09-29 1.1402920 76811038.682941 5799011.8561982 -0.68123306 -1.34448317
2024-09-28 1.1481133 77337889.960892 5403975.812092 -0.47994026 -0.65809613
2024-09-27 1.1536502 77710855.643808 6565528.8104968 2.03117226 -0.46445595
2024-09-26 1.1308354 76174035.482994 6404686.6233875 -0.14907141 -2.5332784
2024-09-25 1.1329806 76318534.816732 6116222.5878835 -0.76250367 -1.53231279
2024-09-24 1.1414883 76891620.628548 5010740.8825185 -0.70317704 -0.8910633
2024-09-23 1.1495718 77181722.007166 5861790.7020585 -0.54448567 -0.00208988
2024-09-22 1.1558653 77604266.112842 6137360.7718079 -0.02621945 -0.13816981
2024-09-21 1.1561685 77624618.858338 5943972.6467009 -0.22975855 0.16215362
2024-09-20 1.1588310 77803378.77316 5798596.0970211 -0.12034138 -1.03740807
2024-09-19 1.1602272 77897121.242215 6723379.9754503 0.84597441 0.15498672
2024-09-18 1.1504943 77243659.651261 6824604.9025417 -0.10911952 -0.64450783
2024-09-17 1.1517511 76276106.193223 8933671.3071701 0.18748166 -0.71614873
2024-09-16 1.1495958 76133370.08709 9082268.7153616 -0.67982749 -1.20949065
2024-09-15 1.1574646 76654488.373582 8775735.8593524 0.27444067 -0.72874054
2024-09-14 1.1543229 76446429.081743 8481634.8795045 -1.40723878 -1.18841601
2024-09-13 1.1709788 77549483.644051 10249145.248624 1.0831031 0.44752623
2024-09-12 1.1583287 76711717.917469 8702505.6075767 0.04056019 -0.53200114
2024-09-11 1.1579575 76687128.61437 9580642.0953097 -0.18114647 -1.27157751
2024-09-10 1.1599664 76820176.690327 12209975.978862 -0.33783286 0.16120232
2024-09-09 1.1636703 77065469.736586 9480319.4135945 -0.19649985 -2.01864817
2024-09-08 1.1659614 77123924.509268 6821027.4209528 -0.13890271 2.19973985
2024-09-07 1.1682061 77272400.832668 7756047.7330773 0.19503674 1.78239053
2024-09-06 1.1657617 77110714.664028 10988826.665869 -0.25326758 0.36416736
2024-09-05 1.1645240 77028845.958941 12268963.961196 -0.74272912 3.94301364
2024-09-04 1.1732380 77605242.698456 11165162.624227 1.30717976 5.32028769
2024-09-03 1.1580799 76602594.560336 9323653.5786722 -2.48935854 3.66172776
2024-09-02 1.1876447 78558189.564605 10022139.806409 4.10033705 3.24927514
2024-09-01 1.1408654 75372645.479343 9888117.4529633 -0.59645569 -5.65368379
2024-08-31 1.1477109 75824907.450808 8325306.8478912 -1.18988187 -4.00937464
2024-08-30 1.1615318 76737998.984548 8714648.8337527 3.69864252 -3.73093037
2024-08-29 1.1201032 74000967.724073 7936279.2117161 0.5644115 -6.60103041
2024-08-28 1.1138167 73496536.568172 7664945.602782 -0.3003536 -7.65586898
2024-08-27 1.1171721 73717951.091335 7267805.6475125 -2.87733702 -7.04642681
2024-08-26 1.1506188 75924968.481121 7588418.8175517 -4.81863 -5.18962619
2024-08-25 1.2088698 79768728.354157 7590101.8364913 1.10033053 -0.80294878
2024-08-24 1.1957130 78900561.387596 6591419.7377238 -0.87862613 -2.51796343
2024-08-23 1.2065472 79615474.352959 9243573.9630686 0.60704229 -0.99260934
2024-08-22 1.1990400 79120098.173856 9193742.5552662 -0.59499049 -1.90906858
2024-08-21 1.2060897 79488797.504823 8627020.0369019 0.32299206 -3.09149673
2024-08-20 1.2021407 79228533.983243 7900670.0192906 -0.94424658 -4.50007589
2024-08-19 1.2135859 73280548.27432 10979090.391651 -0.41313253 -3.67727356
2024-08-18 1.2188084 73595903.224011 9742552.3383316 -0.62167418 -3.31904102
2024-08-17 1.2264329 74056292.072908 9444037.0476075 0.63917337 -4.1521707
2024-08-16 1.2186436 88062091.236352 7880214.6039699 -0.2708149 -4.02596509
2024-08-15 1.2219528 88301224.112083 9775824.0269615 -1.79928135 -4.49116601
2024-08-14 1.2443420 89919122.103844 13007444.858015 -1.13338903 -3.08132366
2024-08-13 1.2586070 90949938.736594 14122055.071866 -0.15883714 -1.03592859
2024-08-12 1.2606093 91094630.83909 13210107.616178 -0.00322399 -3.06355463
2024-08-11 1.2606499 91097567.816738 12999030.678537 -1.47804791 -2.23279181
2024-08-10 1.2795625 92464233.485837 13193551.003707 0.77168789 -1.82753792
2024-08-09 1.2698636 91763370.26505 13494598.735576 -0.62687779 -3.72396744
2024-08-08 1.2794134 77255443.359256 14553869.417984 -0.34970306 -2.35272901
2024-08-07 1.2839033 77526556.095495 12256791.761626 0.95311571 -1.54625125
2024-08-06 1.2717817 76794614.557921 13501740.186983 -2.20443346 -2.19697149
2024-08-05 1.3004493 78525660.496187 22953316.323035 0.85376641 -0.11056267
2024-08-04 1.2894404 77860910.199932 16530503.803549 -1.06966554 -1.0213864
2024-08-03 1.3033823 78702766.569785 18307017.20614 -1.199643 0.03003576
2024-08-02 1.3192081 79658382.781255 14892194.71397 0.68447415 1.36294605
2024-08-01 1.3101158 79109357.970493 12447221.655895 0.41604529 0.42487526
2024-07-31 1.3040674 78744138.320572 12195555.772564 0.28587615 0.27412117
2024-07-30 1.3003500 78519669.309976 10557101.870763 -0.11818382 -0.08734027
2024-07-29 1.3018887 78612576.656458 11162423.94647 -0.06585039 0.38671831
2024-07-28 1.3032775 78696437.197792 11711742.015153 -0.02696228 -0.49603466
2024-07-27 1.3029909 78679134.692245 10757401.913491 0.1168817 -0.39445257
2024-07-26 1.3014697 78587280.543603 9474114.8284583 -0.25327098 1.10136535
2024-07-25 1.3047743 78786824.703051 11048082.38871 0.32847874 1.79351203
2024-07-24 1.3005025 78528874.049905 9364008.9313636 -0.07562766 -0.59292466
2024-07-23 1.3014868 78588308.546937 9735481.0901564 0.35572841 1.72200826
2024-07-22 1.2968734 78309738.557185 20592309.396235 -0.98415266 4.09905162
2024-07-21 1.3097635 79088086.060669 10074764.165124 0.12326823 8.70491683
2024-07-20 1.3081509 78990715.600052 8613205.6213369 1.62037854 8.64002182
2024-07-19 1.2872919 77731176.303257 8577925.191299 0.42960178 6.80329617
2024-07-18 1.2817854 77398670.239849 7390468.13521 -2.02361186 6.74346073
2024-07-17 1.3079038 78975792.996611 9928258.2439636 2.28263607 6.47609648
2024-07-16 1.2794544 77257920.766364 8141871.0938489 2.7008445 6.01485451
2024-07-15 1.2458071 75226178.659824 7324194.4412898 3.39680605 3.47781031
2024-07-14 1.2048797 72754837.926704 5331950.1513787 0.06349632 0.25897294
2024-07-13 1.2041151 72708670.597889 6385650.098128 -0.09766931 -2.15635491
2024-07-12 1.2052923 72779754.084373 6246711.7379286 0.37333714 0.81046749
2024-07-11 1.2008093 72509050.86918 8018811.2386998 -2.24255478 3.36325469
2024-07-10 1.2283558 74172407.744346 6062326.9938622 1.78085222 7.69345497
2024-07-09 1.2068634 72874618.486303 6517922.7482082 0.24310795 4.7758747
2024-07-08 1.2039365 72697884.148226 4958243.5439555 0.18048844 5.91225557
2024-07-07 1.2017675 72566909.26489 3308572.1712313 -2.34712233 6.96264892
2024-07-06 1.2306524 74311081.246907 5051654.4153363 2.93157671 9.54466957
2024-07-05 1.1956024 72194639.997997 7774056.7335644 2.91505504 6.44526759
2024-07-04 1.1617371 70149736.564902 6072534.9366867 1.85280114 3.25473559
2024-07-03 1.1406040 68873644.888848 3069878.3760277 -0.97654661 0.83975742
2024-07-02 1.1518523 69552860.991825 4133533.5457618 1.33032722 1.43139
2024-07-01 1.1367301 68639728.005001 4597629.309714 1.17403653 0.63847869
2024-06-30 1.1235394 67843223.776643 940258.5528828 0.01016546 0.51042855
2024-06-29 1.1234251 67836327.900713 1106239.1250304 0.01928226 0.8173088
2024-06-28 1.1232086 67823250.046997 1188378.5411121 -0.1696643 1.11708522
2024-06-27 1.1251175 67938517.460293 1131078.2917839 -0.52938782 1.39837939
2024-06-26 1.1311054 68300089.81474 1313915.6798329 -0.39557039 1.8798374
2024-06-25 1.1355975 68571337.721038 1633973.591307 0.53820594 0.36352077
2024-06-24 1.1295184 68204258.352928 2506950.8221946 1.04530496 1.21113962
2024-06-23 1.1178336 67498691.18831 1509989.5601913 0.3155183 0.4411622
2024-06-22 1.1143177 67286390.310716 1812871.8003971 0.31668577 0.12715309
2024-06-21 1.1108000 67073976.570581 1858535.5472722 0.1080503 0.57020912
2024-06-20 1.1096011 67001581.159667 3283073.9082758 -0.0570832 -0.33533002
2024-06-19 1.1102348 67039849.651009 5830376.453633 -1.87802125 -0.32448706
2024-06-18 1.1314843 68322969.536576 11467516.047004 1.38730009 0.70773873
2024-06-17 1.1160020 67388094.444075 26015217.437927 0.27658914 -0.26377492
2024-06-16 1.1129238 67202220.397319 1435900.134767 0.001902 -1.91856062
2024-06-15 1.1129684 67204910.064801 1319176.1536207 0.13637193 -2.53353708
2024-06-14 1.1045020 66693683.107013 1641346.0174561 -0.79332754 -1.5978345
2024-06-13 1.1133344 67227013.520742 3040008.8598674 -0.04620996 -1.39083721
2024-06-12 1.1138491 67258093.461341 6330653.9744147 -0.86188364 -2.12672448
2024-06-11 1.1235327 67842819.624078 5751814.5058947 0.4092308 -1.68955498
2024-06-10 1.1189536 67566317.442443 5464504.3507587 -1.38716207 -0.85218657
2024-06-09 1.1346936 68516755.89051 7463236.6463481 -0.6567108 -4.90181666
Cryptocurrency Polyhedra Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Polyhedra Network worth?
As on today's crypto exchange rates, one Polyhedra Network worth is $1.8222783.