PolySwarm

NamePolySwarm (NCT)
Price$0.0243214   -7.87% (1D)

PolySwarm Market

Market Cap$45,858,037
Volume(24h)$2,504,891
Total Supply$1,885,913,076
Circulating Supply1,546,457,130
Percent Change(1H)0.78%
Percent Change(24H)-7.87%
Percent Change(7D)2.21%
Percent Change(30D)47.90%
Percent Change(90D)79.15%

PolySwarm Price History

Below table is the PolySwarm price history for one month, also lists live data for PolySwarm which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0243214 45858036.846133 2504890.9550072 -7.86541757 2.21400183
2024-12-02
06:58
0.0248023 46764807.215184 2331676.6027213 -6.29210139 6.34602093
2024-12-02
00:58
0.0255871 48244473.466818 2117260.20417 -4.21011741 10.13968906
2024-12-01
18:57
0.0261156 49240987.843072 2030800.7364155 -0.37675849 14.61700623
2024-12-01
12:57
0.0263771 49733971.214944 2119041.1527381 1.44952101 14.89439797
2024-12-01
06:58
0.0264677 49904872.386501 2294721.795662 -0.60928243 9.90176209
2024-12-01
00:58
0.0267117 50364894.668207 4318691.3956361 2.83821512 11.91583982
2024-09-21 0.0153667 28973854.092174 951268.98399096 0.02560893 -7.27108268
2024-09-20 0.0153627 28966436.097755 818743.15421356 -0.39458988 -20.91556032
2024-09-19 0.0154234 29080922.341612 1672837.0433186 0.18020873 -2.9653604
2024-09-18 0.0153332 28910832.506726 4811239.6335281 0.84839294 19.58439591
2024-09-17 0.0152042 28667618.455241 623611.74133975 1.49194191 16.60055822
2024-09-16 0.0149807 28246201.535463 2623483.885254 -1.97390837 16.9021427
2024-09-15 0.0152528 28759181.592701 1851058.6939591 -5.85215806 21.26190915
2024-09-14 0.0161367 30425677.357412 7357861.2520842 -23.49179101 30.73987804
2024-09-13 0.0206442 38924708.32043 25714564.89934 25.85474553 67.31673145
2024-09-12 0.0164032 25366873.272869 2319913.3850444 28.37407713 19.42002928
2024-09-11 0.0127777 19760121.233508 161449.78724717 -1.49052011 -2.5648718
2024-09-10 0.0129744 20064374.886906 415261.30321975 0.33306039 -2.4343819
2024-09-09 0.0129044 19956137.609733 638575.60682624 2.59193004 -3.75760347
2024-09-08 0.0125784 19451956.50562 114904.39411007 1.75672428 -4.78734613
2024-09-07 0.0123426 19087249.405865 137349.49594202 -0.70692305 -8.5994972
2024-09-06 0.0123384 19080825.64635 571363.12953509 -10.17289625 -9.92958025
2024-09-05 0.0137463 21258033.758925 1270092.0728871 4.66018105 -0.55947838
2024-09-04 0.0131342 20311481.926775 300506.53818581 -1.23279196 -3.16041359
2024-09-03 0.0132981 20564896.796507 540128.02449268 -0.82174263 -2.68783614
2024-09-02 0.0134083 20735287.492434 302954.65143626 1.49425074 -6.91522369
2024-09-01 0.0132108 20430011.889478 156598.24742326 -2.16256735 -14.34839
2024-08-31 0.0135029 20881590.345089 136460.5958658 -1.42912879 -16.32604695
2024-08-30 0.0136986 21184341.873358 163191.35422197 -0.90227952 -11.44770552
2024-08-29 0.0138234 21377224.18879 227095.35641782 1.92552345 -8.92230039
2024-08-28 0.0135622 20973376.898684 315363.32683794 -0.75492672 -5.86041422
2024-08-27 0.0136654 21132914.920633 259129.916281 -5.13019611 -2.28431737
2024-08-26 0.0144022 22272367.706844 936991.13785527 -6.67291367 4.7991636
2024-08-25 0.0154319 23864848.441472 437735.84044508 -5.65688797 9.16008945
2024-08-24 0.0161375 24955902.745255 624544.09662675 4.31772967 15.36453972
2024-08-23 0.0154695 23922973.423634 572737.16693991 1.92386851 11.83843135
2024-08-22 0.0151695 23459026.489455 500711.96895694 5.29941447 10.17139509
2024-08-21 0.0144061 22278460.312168 153196.39869217 3.03255183 5.25473683
2024-08-20 0.0139822 21622846.851133 319484.02118342 1.74294419 -1.71076713
2024-08-19 0.0137432 21253321.977005 84779.73526951 -2.78689265 -4.85757454
2024-08-18 0.0141370 21862247.055359 103079.43225241 1.05439859 3.94755399
2024-08-17 0.0139882 21632212.815092 92597.79237378 1.12926621 -1.3431977
2024-08-16 0.0138320 21390655.372287 168070.5752009 0.47679411 0.02501884
2024-08-15 0.0137664 21289149.958716 210929.68698292 0.40909058 -0.48000497
2024-08-14 0.0137103 21202412.885548 197354.39486051 -3.61524753 7.60618798
2024-08-13 0.0142246 21997683.599071 646423.06088246 -1.69900811 6.82104713
2024-08-12 0.0144704 22377885.691854 1673176.7452884 6.40929995 16.64317961
2024-08-11 0.0135988 21030009.316168 167542.06710918 -4.08963294 -1.6448805
2024-08-10 0.0141787 21926732.17737 117462.8255088 2.53177198 0.24176512
2024-08-09 0.0138216 21374566.724624 188304.19296895 -0.10714175 -4.31341103
2024-08-08 0.0138328 21391831.815355 247067.15171063 8.56752427 -8.89757484
2024-08-07 0.0127412 19703711.547001 281659.45263187 -4.31851198 -18.36060278
2024-08-06 0.0133163 20593023.744508 327610.05854899 7.33971031 -15.33980324
2024-08-05 0.0124057 19184907.138238 673933.42421678 -10.27422737 -23.67343564
2024-08-04 0.0138263 21381712.94232 174428.15416034 -2.24988251 -14.83504748
2024-08-03 0.0141445 21873848.841332 385841.37615838 -2.07999574 -14.72748268
2024-08-02 0.0144449 22338488.448655 273977.09379038 -4.86600261 -14.05889547
2024-08-01 0.0149594 23134004.394672 243450.39622044 -4.15008217 -12.45176049
2024-07-31 0.0156067 24135052.70568 222358.88684308 -0.77813068 4.39937021
2024-07-30 0.0157291 24324327.763143 245989.5166374 -3.22640839 0.60912297
2024-07-29 0.0162535 25135295.030394 195210.91447323 0.11574908 -1.27866367
2024-07-28 0.0162244 25090357.066502 309903.11629361 -2.18965553 -4.46538522
2024-07-27 0.0165874 25651698.258709 683905.16176964 -1.31224472 -2.88728372
2024-07-26 0.0168080 25992787.236684 2928275.8010542 -1.60353951 1.19410866
2024-07-25 0.0170819 26416384.397441 9071017.1580598 14.2675729 8.29442793
2024-07-24 0.0149490 23118006.034143 300135.12940541 -4.38040736 -4.89613467
2024-07-23 0.0156338 24177059.738531 397769.05227325 -5.04222675 -1.52501384
2024-07-22 0.0164640 25460853.715955 11353357.323688 -3.05462189 0.94443703
2024-07-21 0.0169827 26263091.870142 975211.71847522 -0.57265746 9.80440846
2024-07-20 0.0170806 26414355.649199 2986169.0603306 2.83534241 13.12522676
2024-07-19 0.0166096 25686067.678307 1325987.5756489 5.30048182 5.50016006
2024-07-18 0.0157735 24393115.049383 332790.9029933 0.34946463 4.42481527
2024-07-17 0.0157188 24308412.360039 305072.55776965 -0.99204462 1.90144826
2024-07-16 0.0158759 24551473.100663 487317.85652691 -2.6609768 2.54120972
2024-07-15 0.0163100 25222641.746521 355891.2420392 5.45434904 9.27345855
2024-07-14 0.0154664 23918066.895356 320705.52056796 2.43432689 6.58441495
2024-07-13 0.0150988 23349659.846755 371725.73470846 -4.0961473 1.00272938
2024-07-12 0.0157437 24346946.644215 606040.01076052 4.22717232 14.49168777
2024-07-11 0.0151052 23359500.312741 296416.88958721 -2.08295921 3.36166381
2024-07-10 0.0154265 23856419.806782 1035774.8112559 -0.36173648 -1.88771736
2024-07-09 0.0154825 23943030.483541 1584630.077701 3.72972726 -4.70782141
2024-07-08 0.0149258 23082129.989402 467238.82772557 2.85928757 -9.88908418
2024-07-07 0.0145109 22440491.797561 218667.13324742 -2.93002403 -10.49124105
2024-07-06 0.0149489 23117850.368985 657214.41004725 8.7118539 -8.90631074
2024-07-05 0.0137509 21265252.629204 481180.10525991 -5.90501237 -16.79847359
2024-07-04 0.0146139 22599771.957909 201026.28912738 -7.05582683 -13.00217714
2024-07-03 0.0157233 24315426.331956 189712.39575689 -3.22570278 -7.36373636
2024-07-02 0.0162474 25125913.625543 348188.75674904 -1.91030512 -5.08946437
2024-07-01 0.0165638 25615242.923848 202858.74070961 2.17194102 -0.33535605
2024-06-30 0.0162117 25070721.637334 183917.834151 -1.21120737 -1.51959371
2024-06-29 0.0164105 25378103.09121 238197.03463444 -0.70670913 -7.14468692
2024-06-28 0.0165273 25558728.963251 201042.37707491 -1.61167206 -0.61432837
2024-06-27 0.0167980 25977399.4509 363259.40717937 -1.03199544 -2.65731902
2024-06-26 0.0169732 26248280.508519 439118.78937698 -0.84983975 -10.30038524
2024-06-25 0.0171267 26485713.995198 226639.55492552 3.04095098 10.56347039
2024-06-24 0.0166196 25701434.237431 367358.66239471 0.95791109 -3.45294652
2024-06-23 0.0164618 25457543.907548 479640.39556859 -6.97556735 -8.581017
2024-06-22 0.0176732 27330803.428132 611669.11065894 6.2764216 -2.62396942
2024-06-21 0.0166294 25716714.033611 384016.5325974 -3.63416112 -9.99927843
2024-06-20 0.0172566 26686546.116214 5016953.6690021 -8.80267737 -9.59068332
2024-06-19 0.0189222 29262422.785332 883969.54482757 22.15317023 -4.15355533
2024-06-18 0.0154906 23955516.447098 573516.54199726 -10.0114606 -18.55327674
2024-06-17 0.0172139 26620630.366814 849357.6167938 -4.40744326 -15.13958988
2024-06-16 0.0180076 27848015.865085 403197.35944662 -0.78121005 -16.60784132
2024-06-15 0.0181490 28066659.067428 235783.0627366 -1.77827229 -11.62604071
2024-06-14 0.0184770 28573897.615074 525816.77991441 -3.19666895 -14.90191629
2024-06-13 0.0190872 29517473.525512 476078.4313311 -3.31815948 -16.07392275
2024-06-12 0.0197422 30530525.035844 2303285.8882067 3.80119456 -13.6753733
2024-06-11 0.0190193 29412498.734707 555345.62385502 -6.23975951 -15.26028942
2024-06-10 0.0202850 31369905.388454 321503.38636012 -6.06138188 -10.20870993
2024-06-09 0.0215939 33394046.043723 847717.39860351 5.14914572 -4.80093787
Cryptocurrency PolySwarm date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PolySwarm worth?
As on today's crypto exchange rates, one PolySwarm worth is $0.0243214.