Polytrade

NamePolytrade (TRADE)
Price$0.6974313   16.86% (1D)

Polytrade Market

Market Cap$27,662,914
Volume(24h)$1,461,268
Total Supply$100,000,000
Circulating Supply36,647,892
Percent Change(1H)1.30%
Percent Change(24H)16.86%
Percent Change(7D)35.59%
Percent Change(30D)69.96%
Percent Change(90D)35.77%

Polytrade Price History

Below table is the Polytrade price history for one month, also lists live data for Polytrade which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.6974313 27662913.915953 1461267.7407576 16.86413919 35.5906715
2024-12-03
18:58
0.6738069 26725876.55315 1121657.0531246 16.0231392 37.84621671
2024-12-03
12:58
0.6711289 26607749.613483 940800.10650026 17.45682528 38.44163276
2024-12-03
06:57
0.6242195 24747967.144117 607133.81737018 4.75621791 43.17814758
2024-12-03
00:56
0.5966023 23653049.59788 479603.54451594 -3.20346603 38.18533603
2024-09-21 0.5811469 21793149.69497 986414.69893998 1.29638867 6.91938806
2024-09-20 0.5736476 21511924.433379 1064169.3017031 1.77641283 5.22899253
2024-09-19 0.5636268 21136143.596608 1143915.4133987 4.00603854 10.2439061
2024-09-18 0.5420011 20325173.60047 836660.45244956 2.38538 3.14388568
2024-09-17 0.5293735 19851636.629893 1042335.9547012 -0.36594982 -0.4014838
2024-09-16 0.5313179 19924550.486972 965488.53324817 -0.76985962 3.08767183
2024-09-15 0.5388522 20207089.007391 967234.67857849 -1.18329193 10.28195732
2024-09-14 0.5452966 20448754.629788 939296.78320889 0.79569254 8.49501875
2024-09-13 0.5410409 20289165.912528 1055238.1039594 5.89162225 11.82092659
2024-09-12 0.5109384 19160312.668434 926569.30242117 -2.73111595 1.55508666
2024-09-11 0.5252845 19698295.97133 938619.89116475 -1.07002263 0.94672597
2024-09-10 0.5308519 19907076.553606 1045307.4172697 3.99171878 2.15876092
2024-09-09 0.5103755 19139205.138037 1280000.8775576 4.45388761 -4.61332334
2024-09-08 0.4886132 18323114.22393 931726.38118262 -2.75204001 -9.16079571
2024-09-07 0.5026006 18847643.759348 890610.98309017 3.8857164 -7.52997407
2024-09-06 0.4838459 18144337.138368 1108144.9313352 -3.82987155 -8.90738254
2024-09-05 0.5031008 18866403.291464 1070545.9942459 -3.33011562 -5.67681601
2024-09-04 0.5204318 19516319.287594 1112875.7326939 0.15348013 -8.59320957
2024-09-03 0.5195791 19435848.707742 1038279.6675414 -2.8932146 -11.29406981
2024-09-02 0.5350595 20014923.394282 908813.00062067 -0.52585573 -12.78807703
2024-09-01 0.5378880 20116872.208392 877345.86757887 -1.03055115 -12.15908536
2024-08-31 0.5434890 20326345.596917 1062414.3107529 2.32149816 -22.69401842
2024-08-30 0.5311581 19865175.904344 1113089.4646722 -0.42760805 -26.97900511
2024-08-29 0.5334392 19950485.787817 1126650.8818075 -6.30742407 -26.29886203
2024-08-28 0.5693505 21293560.979127 999232.17589825 -2.7967684 -19.36305363
2024-08-27 0.5857648 21907450.939633 1083600.091931 -4.44057083 -13.79671448
2024-08-26 0.6129917 22925730.319374 1147187.9648407 0.10359275 -5.50096193
2024-08-25 0.6123574 22900196.599289 1215218.6684474 -12.81620557 -6.44975165
2024-08-24 0.7030171 26290579.65295 1243517.914002 -3.35763236 11.06342517
2024-08-23 0.7274047 27202596.860314 1666355.5368038 0.49984402 23.35637096
2024-08-22 0.7226307 26996808.301756 1382928.9907105 2.37327673 22.79798866
2024-08-21 0.7058783 26360364.446352 1438665.3304836 3.86520568 22.08412721
2024-08-20 0.6795156 25375876.265188 1679258.3791616 4.69565477 27.30759101
2024-08-19 0.6486751 24221352.688753 1210161.1563851 -0.90146786 25.50397542
2024-08-18 0.6542934 24431139.688831 1503018.5571774 3.36600285 24.88404393
2024-08-17 0.6334675 23653504.625976 1686373.5893049 7.42610024 19.35315155
2024-08-16 0.5896774 22018396.435681 1387741.6823714 0.2781606 8.30881436
2024-08-15 0.5880417 21951251.82009 1440687.1707708 1.61863306 5.61303011
2024-08-14 0.5786751 21601543.295541 1358349.2032773 8.42221389 4.4475247
2024-08-13 0.5337238 19923540.131604 1138179.7857304 2.31827817 -14.52023388
2024-08-12 0.5216309 19472122.174377 1449772.0295472 -0.4816872 -9.91773089
2024-08-11 0.5241557 19566370.877466 1321619.2885587 -1.24254843 -21.21303713
2024-08-10 0.5307505 19812551.424962 1366842.8260213 -2.51456793 -21.61204007
2024-08-09 0.5441455 20312577.273213 1486444.4248717 -2.25189158 -29.55313939
2024-08-08 0.5567890 20784549.968567 1352150.4682454 0.4972083 -29.69940234
2024-08-07 0.5540343 20681718.746295 845515.10338175 -11.2673516 -36.51376673
2024-08-06 0.6243861 23274449.285517 853611.6307954 7.82742031 -31.92045478
2024-08-05 0.5790606 21575716.97754 1474617.4628239 -12.96016749 -39.14351221
2024-08-04 0.6652823 24788325.477349 1144812.5963774 -1.74268845 -28.35364125
2024-08-03 0.6770817 25227970.40451 1643325.7429892 -12.30754779 -22.1300777
2024-08-02 0.7721094 28729012.838244 1706143.2828117 -2.51288421 3.58454809
2024-08-01 0.7922447 29478214.261176 1551033.5330934 -9.21850714 21.7283753
2024-07-31 0.8726842 32471245.007056 1612448.6626574 -4.84742851 33.15533599
2024-07-30 0.9171420 34035359.203365 1623922.5659146 -3.61278023 37.45097328
2024-07-29 0.9515182 35311070.580063 1446999.7199159 2.47201723 41.62375082
2024-07-28 0.9311773 34276862.514565 1475077.372328 7.09299291 40.77418538
2024-07-27 0.8695035 32006633.011143 1852241.5462617 16.65072681 47.2940637
2024-07-26 0.7453905 27438005.648918 1486752.1076719 14.49481445 26.51295765
2024-07-25 0.6510256 23961521.727312 1435588.240044 -0.66562942 12.30218855
2024-07-24 0.6553881 24122085.423876 1528333.3485087 -1.77777358 12.07175585
2024-07-23 0.6672502 24558683.204642 1706127.2800609 -0.68662834 13.68101658
2024-07-22 0.6718635 24728475.927686 1732888.8378532 1.53426781 20.22181339
2024-07-21 0.6617110 24352102.873871 1837026.596488 12.09398047 22.37445193
2024-07-20 0.5903181 21724719.536929 1299013.879143 0.19296155 10.002041
2024-07-19 0.5891812 21676988.104694 1383553.7026495 1.6340024 12.76445468
2024-07-18 0.5797087 21328480.225716 1448228.9331675 -0.86945347 14.12998091
2024-07-17 0.5848798 21514477.935778 2275702.9021091 -0.35454958 12.71659944
2024-07-16 0.5869496 21590612.171618 2450967.8157275 5.02750586 7.80291824
2024-07-15 0.5588532 20557102.631908 2552989.4945568 3.35229544 3.20067496
2024-07-14 0.5407265 19890320.330981 674050.47362734 0.76095493 -4.61056516
2024-07-13 0.5366428 19740107.014236 735792.01932376 2.70904584 -6.90228849
2024-07-12 0.5224884 19219443.479791 1088121.4218578 2.86474391 -10.05892972
2024-07-11 0.5079913 18686175.376154 1045664.6222389 -2.1011734 -16.61592339
2024-07-10 0.5189034 19047273.653157 1280257.6263689 -4.69487265 -18.13948352
2024-07-09 0.5444654 19985570.748988 1373805.9269384 0.54374846 -16.99134675
2024-07-08 0.5415209 19875313.55353 1612120.0473289 -4.47042081 -16.46530708
2024-07-07 0.5668620 20805402.600452 1241502.5429328 -1.65981874 -11.21470799
2024-07-06 0.5764297 21156563.200921 1655861.35476 -0.77348453 -9.13455
2024-07-05 0.5809230 21321481.563043 1463089.3988924 -4.60507651 -7.79295448
2024-07-04 0.6089664 22343801.820282 1593503.8971575 -3.93144282 -12.43939186
2024-07-03 0.6338873 23258184.025246 1770402.3943706 -3.35816816 -8.41136703
2024-07-02 0.6559140 24067283.718523 1377342.6518894 1.18091095 -6.95737604
2024-07-01 0.6482587 23784993.904924 1353792.2756248 1.53412058 -7.92342014
2024-06-30 0.6384639 23424259.96227 1159615.3826262 0.64420155 -9.67078611
2024-06-29 0.6343772 23274326.389796 1620844.162182 0.69155909 -10.97509969
2024-06-28 0.6300202 23114476.129678 1771628.9516466 -9.41215536 -11.48201259
2024-06-27 0.6954799 25513132.999372 1692968.2669158 0.48797068 -0.97917616
2024-06-26 0.6921026 25389240.946418 1505912.1852107 -1.82395645 1.25096848
2024-06-25 0.7049544 25860699.814235 1556515.8548929 0.13269445 7.43237286
2024-06-24 0.7040429 25827262.47494 1637305.2119256 -0.39272409 -10.09515213
2024-06-23 0.7068188 25925515.764067 1169701.266983 -0.80905585 -13.58150854
2024-06-22 0.7125840 26136978.516548 1276487.1913002 0.11821555 -13.06620881
2024-06-21 0.7116885 26104134.062978 1311919.393918 1.31343844 -16.88299529
2024-06-20 0.7023572 25761867.939497 1521531.0760487 2.75115837 -22.20516544
2024-06-19 0.6835516 25072094.902571 1470982.7480163 4.25977439 -25.4335678
2024-06-18 0.6556235 24037259.89727 2138588.5125346 -16.27821395 -23.92075994
2024-06-17 0.7830979 28710421.507616 1566025.2256683 -4.25532409 -18.44211497
2024-06-16 0.8179022 29984748.729716 1476897.1690098 -0.21759601 -15.96585746
2024-06-15 0.8195459 30045007.197977 1545884.6516493 -4.28649602 -18.20220787
2024-06-14 0.8560326 31381365.918055 1949469.4821683 -5.18369236 -12.97511379
2024-06-13 0.9028327 33096263.91421 1500541.3479163 -1.51290471 -15.05829904
2024-06-12 0.9167015 33603896.862542 1235581.9946637 6.3750024 -19.33067911
2024-06-11 0.8617640 31581834.491586 1011760.3135627 -10.24921128 -10.99627833
2024-06-10 0.9601743 35188364.293398 1002915.4162714 -1.34832775 -6.4353132
2024-06-09 0.9732975 35669303.407851 717051.41601334 -2.83029138 1.01620474
Cryptocurrency Polytrade date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Polytrade worth?
As on today's crypto exchange rates, one Polytrade worth is $0.6974313.