Pomerium

NamePomerium (PMG)
Price$0.0666762   10.95% (1D)

Pomerium Market

Market Cap$8,985,437
Volume(24h)$562,310
Total Supply$999,600,000
Circulating Supply75,501,657
Percent Change(1H)-0.70%
Percent Change(24H)10.95%
Percent Change(7D)-29.09%
Percent Change(30D)-6.19%
Percent Change(90D)-56.27%

Pomerium Price History

Below table is the Pomerium price history for one month, also lists live data for Pomerium which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0666762 8985436.7213175 562309.78868811 10.9531215 -29.0869975
2024-12-11
12:57
0.0631711 8513088.6158757 636867.47506927 -7.30396617 -35.65623253
2024-12-11
06:57
0.0623346 8400205.9611747 674837.36646863 -4.33361451 -34.68371973
2024-12-11
00:59
0.0630227 8491759.0528936 762732.38271654 -15.51178887 -35.63896435
2024-09-09 0.1117592 11569695.011669 743594.13944904 -2.27200276 -11.41540356
2024-09-08 0.1143636 11684382.022409 820585.87780665 5.05998617 -10.06813595
2024-09-07 0.1088555 11117636.092917 688090.60306257 -4.80607084 -15.70746689
2024-09-06 0.1143513 11676109.834925 709263.51325334 -6.58649788 -10.51792018
2024-09-05 0.1223971 12494824.491869 1241096.4329234 1.80023207 -1.97203261
2024-09-04 0.1201351 12260020.82621 1140350.4690192 -3.61053778 -5.23463446
2024-09-03 0.1246351 12670658.831768 1372232.9616162 -1.21364372 1.86107919
2024-09-02 0.1261663 12819068.845871 1147170.1034925 -0.78687258 3.96612374
2024-09-01 0.1271669 12879267.53601 1164714.8646317 -1.52797947 -7.73137913
2024-08-31 0.1291402 13073321.193983 1359778.9962678 1.05463026 -3.37847854
2024-08-30 0.1277924 12933357.509967 1605861.4147201 2.34577469 0.51644973
2024-08-29 0.1248634 12634323.325878 1288147.0104292 -1.50481641 9.6746272
2024-08-28 0.1267711 12823338.479865 1642929.2976547 3.6067828 20.26804829
2024-08-27 0.1223587 12369446.135691 1315409.4554859 0.86369829 20.54692495
2024-08-26 0.1213109 12260350.114088 1445713.9614449 -11.83405966 10.5226566
2024-08-25 0.1375939 13902078.395335 664262.62283722 3.10209083 22.89257341
2024-08-24 0.1334540 13463224.237391 828934.90892165 4.99063727 19.1047559
2024-08-23 0.1271359 12801068.451803 783599.7335607 11.6706242 15.43843514
2024-08-22 0.1138490 11458010.849811 751169.61808571 8.00878744 -6.33171914
2024-08-21 0.1053784 10599080.10722 1339080.5477653 4.24791199 -13.18204812
2024-08-20 0.1010844 10164146.336827 1532873.9326141 -7.92919316 -16.88566761
2024-08-19 0.1097611 10669143.920244 1191895.6592415 -1.96635126 -8.66609841
2024-08-18 0.1119627 10883144.774349 1501519.9378538 -0.07574079 -9.00712984
2024-08-17 0.1120451 10891149.600659 1569260.4435181 1.73612373 -8.67610516
2024-08-16 0.1100864 10700761.524512 1809116.1654426 -9.47802924 -10.38433822
2024-08-15 0.1215448 11814557.895321 1463663.9648401 0.12873607 -1.79171981
2024-08-14 0.1213886 11799367.852791 1480392.985152 -0.20710146 -0.97722459
2024-08-13 0.1216405 11823855.230083 1399853.4951057 1.21888299 -9.36741967
2024-08-12 0.1201757 11681471.758156 1410500.7059921 -2.33239886 -8.20997515
2024-08-11 0.1230508 11960939.468499 1630098.2964074 0.29424058 -8.16162354
2024-08-10 0.1226898 11925848.782002 1504194.3116028 -0.1153482 -8.57216152
2024-08-09 0.1228315 11939620.919617 1564316.5576358 -0.75213588 -10.50904677
2024-08-08 0.1237623 12030103.645931 1568832.8443443 0.95915869 -14.12106674
2024-08-07 0.1225865 11915812.098161 1616605.3543852 -8.66254904 -15.33996698
2024-08-06 0.1341535 13037792.254277 217059.97957333 2.46628528 -6.30476492
2024-08-05 0.1309331 12720793.194969 366327.66942776 -2.27868696 -10.21906877
2024-08-04 0.1339862 13011679.824052 531235.92105266 -0.15409699 -6.92922713
2024-08-03 0.1341953 13027336.123782 1689903.7118065 -2.16279459 -14.5796323
2024-08-02 0.1372557 13319663.366649 1433374.7094684 -4.75796277 -8.43786613
2024-08-01 0.1441125 13980779.317272 1691824.1478156 -0.47377879 -5.28679624
2024-07-31 0.1447986 14043254.48397 1862459.37944 1.12118734 -9.47525612
2024-07-30 0.1431931 13883221.522694 1806440.9819602 -1.81237185 -16.69322581
2024-07-29 0.1458362 14135837.123136 1801776.643917 1.302114 -20.73728882
2024-07-28 0.1439617 13948450.802172 1316100.1586051 -8.39763229 -28.59247405
2024-07-27 0.1571593 15221917.442467 1867492.8895284 4.83965342 -22.6460817
2024-07-26 0.1499045 14515813.143128 1791783.167053 -1.48025065 -28.6642798
2024-07-25 0.1521568 14717257.066424 1635360.9038446 -4.8750826 -25.04833196
2024-07-24 0.1599547 15464076.848783 1205922.5859896 -6.94168734 -21.47603763
2024-07-23 0.1718675 16611142.041625 1451658.9994902 -6.57153 -15.47032272
2024-07-22 0.1839909 17778119.77781 2403868.1638892 -8.73724572 1.0070709
2024-07-21 0.2016057 19469144.94156 2634257.9265727 -0.76953412 8.74693315
2024-07-20 0.2031692 19614612.622577 2595324.9556029 -3.31695735 9.80799569
2024-07-19 0.2101394 20278987.312089 2978635.6118135 3.51363283 10.565346
2024-07-18 0.2029910 19583490.472166 3055044.5807985 -0.38429697 3.07980349
2024-07-17 0.2037018 19646143.975264 2861798.6135191 0.27387069 6.548742
2024-07-16 0.2031454 19596173.095847 3095570.3401064 11.5224597 -0.56439622
2024-07-15 0.1821565 17564652.620631 2750761.0893664 -1.74406058 -13.33127998
2024-07-14 0.1853898 17870263.259524 2749073.3387987 0.19867461 -13.97592685
2024-07-13 0.1850222 17824559.86326 2799386.3260931 -2.65013038 -20.46642133
2024-07-12 0.1900590 18305663.224464 2901898.3098251 -3.49349784 -3.23818611
2024-07-11 0.1969391 18888404.253428 2932851.2476833 3.01144255 18.37627286
2024-07-10 0.1911818 18250299.05082 2985385.3785427 -6.4203604 -0.12229335
2024-07-09 0.2042985 19480850.417486 2823056.9666486 -2.79629762 -19.34127286
2024-07-08 0.2104162 20058346.77976 3037202.4385118 -3.25551475 -21.89277629
2024-07-07 0.2155092 20538363.114648 2995964.8573614 -7.36128995 -18.30575684
2024-07-06 0.2326341 22155244.176759 3625663.8874546 18.43739618 -15.26787057
2024-07-05 0.1964194 18677875.895779 3208877.9358818 18.06393011 -28.02952019
2024-07-04 0.1663670 15814265.816396 3078351.8291232 -13.08607382 -29.28188245
2024-07-03 0.1914520 18177445.866108 3348808.9812373 -24.41494649 -10.56654688
2024-07-02 0.2532875 24034671.418379 3041742.218872 -5.98019943 117.27270234
2024-07-01 0.2693980 25522140.827823 3119281.8014721 2.12216245 194.56362511
2024-06-30 0.2633545 24941270.00865 3265673.6551319 -4.0772379 193.18131311
2024-06-29 0.2745524 25982999.704046 3313799.4711077 0.59933922 215.40831271
2024-06-28 0.2727676 25746595.653996 4180295.3587241 15.93863181 205.36708219
2024-06-27 0.2352538 17762047.982401 4456041.9407707 9.90196351 163.59117376
2024-06-26 0.2140578 16161720.33205 6733945.5082946 83.6210905 154.35639092
2024-06-25 0.1165758 8801668.8543057 2877947.6642952 27.46568248 38.83187557
2024-06-24 0.0915743 6914013.8227324 2438216.0083612 1.94578862 1.26785374
2024-06-23 0.0898127 6781010.919501 2413130.6960332 3.17770946 -14.85301018
2024-06-22 0.0870471 6572200.5556935 2416865.923456 -2.54955813 -17.15400367
2024-06-21 0.0894142 6750918.1660883 2562651.629152 0.07676195 -14.83409298
2024-06-20 0.0893393 6745265.5485568 1975577.0082488 5.55941656 -16.98571716
2024-06-19 0.0846503 6391235.1808341 204592.69494368 0.89191547 -21.44852807
2024-06-18 0.0838990 6334512.2736989 1963397.6937055 -7.20815102 -21.60446177
2024-06-17 0.0904163 6826582.661332 2419601.6294567 -14.1939293 -17.66515505
2024-06-16 0.1053738 7955899.987714 2263250.6062643 0.31294482 -6.13505089
2024-06-15 0.1050425 7930884.5384359 2281185.711609 0.0500011 -6.26161129
2024-06-14 0.1049900 7926920.9905538 2218918.0495722 -2.44303113 -6.31098437
2024-06-13 0.1076192 8125427.7191325 2238337.1281594 -0.13024672 -8.68401887
2024-06-12 0.1077596 8136024.6244951 2277407.197771 0.6909454 -8.63057788
2024-06-11 0.1070201 8080194.8899832 2336054.2128644 -2.54544236 -9.71916083
2024-06-10 0.1098028 8290296.4078152 2402997.38791 -2.18978976 -6.93845773
2024-06-09 0.1122529 8475278.0793743 2165716.6752831 0.17280004 -3.33319936
Cryptocurrency Pomerium date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Pomerium worth?
As on today's crypto exchange rates, one Pomerium worth is $0.0666762.