Poolz Finance

NamePoolz Finance (POOLX)
Price$1.9290608   -0.66% (1D)

Poolz Finance Market

Market Cap$9,926,469
Volume(24h)$606,737
Total Supply$5,500,000
Circulating Supply4,979,407
Percent Change(1H)-0.12%
Percent Change(24H)-0.66%
Percent Change(7D)-5.79%
Percent Change(30D)17.32%
Percent Change(90D)-5.62%

Poolz Finance Price History

Below table is the Poolz Finance price history for one month, also lists live data for Poolz Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
1.9290608 9926469.1804414 606736.7706956 -0.65871285 -5.79295024
2024-12-11
18:59
1.9231673 9896142.3340761 637313.83541388 -3.04368412 6.08131291
2024-12-11
12:57
1.9454947 10011033.88889 656327.80105742 -5.81582782 9.10193859
2024-12-11
06:57
1.9367474 9966022.2205819 688745.6256299 -6.86381085 11.17635943
2024-12-11
00:59
1.9422572 9994374.3079601 732837.75922495 -9.18804844 13.07442004
2024-09-09 2.1256716 10707416.582826 540978.4643985 1.57615707 -2.30642513
2024-09-08 2.0919158 10527372.460569 464961.00152406 5.14755151 -3.13475419
2024-09-07 1.9895050 10011999.623053 649257.62868825 6.31977066 -5.44483519
2024-09-06 1.8712466 9416874.7362866 698769.40727163 -6.30423861 -10.82409564
2024-09-05 1.9965322 10047363.022613 656344.82515973 0.96610382 -7.45871621
2024-09-04 1.9775864 9952020.1549138 695024.42251569 -5.20578892 -6.06013716
2024-09-03 2.0861890 10498552.644777 560974.55812864 -4.12848598 -4.17532657
2024-09-02 2.1760259 10950648.638631 576791.65361013 0.75992619 -8.79607735
2024-09-01 2.1596144 10868059.408582 700075.93962257 2.63995079 -2.62077835
2024-08-31 2.1040681 10588527.493747 795893.25299584 0.27121965 -4.20134653
2024-08-30 2.0983769 10559887.005281 899932.10058073 -2.55078018 -1.43924612
2024-08-29 2.1533029 10836297.124432 905729.49829736 2.28679702 -7.10174921
2024-08-28 2.1051621 10545614.362829 999412.73008653 -3.30383667 2.01489268
2024-08-27 2.1747264 10894090.196022 972497.18231905 -8.79750766 8.68952178
2024-08-26 2.3845033 11944947.902147 984612.24786286 7.55895893 20.08555626
2024-08-25 2.2169267 11105488.581459 986144.23669362 0.94409836 9.10744727
2024-08-24 2.1963441 11002382.127989 1043366.7486849 3.16227466 10.54658368
2024-08-23 2.1302703 10671391.345279 933306.49845947 -8.17009418 7.51696863
2024-08-22 2.3179154 11611382.416932 781705.64824533 12.32479118 8.69942674
2024-08-21 2.0639769 10339300.685389 770906.27022408 3.12754557 3.79422794
2024-08-20 2.0013827 10025741.065084 744453.57499429 0.7960206 -2.14338096
2024-08-19 1.9856703 9947031.328151 779096.68057971 -2.27398028 -2.26635878
2024-08-18 2.0318748 10178488.140881 731062.87793024 2.2736626 0.64612558
2024-08-17 1.9868041 9952711.1213915 801768.60556499 0.31636279 -0.9491889
2024-08-16 1.9813340 9925308.9822206 881722.39829812 -7.03649673 -2.27894857
2024-08-15 2.1324082 10682100.876517 926883.60277269 7.227099 -0.88956072
2024-08-14 1.9886840 9962128.0219548 948374.72994113 -2.74381512 -7.41097728
2024-08-13 2.0447892 10243181.998402 933993.50272767 0.68776861 -10.79625515
2024-08-12 2.0317163 10177694.399124 948833.81084492 0.63827697 0.87328204
2024-08-11 2.0161808 10099870.850375 802809.89451459 0.51536586 -9.5648267
2024-08-10 2.0058434 10048086.442934 731161.5971848 -1.04911196 -19.05853036
2024-08-09 2.0271100 10154619.773183 894103.59293322 -5.78362458 -16.42852678
2024-08-08 2.1515475 10777977.530555 1735163.2565832 0.17161035 -14.07224087
2024-08-07 2.1478615 10759513.092395 13691287.89603 -6.29973569 -15.41035759
2024-08-06 2.2921787 11482456.697179 5188068.720449 13.80505717 -6.46890617
2024-08-05 2.0090500 10064149.472009 3461128.9634438 -9.88467921 -22.42599565
2024-08-04 2.2294211 11168078.173258 2841365.6159649 -10.03653625 -9.74055747
2024-08-03 2.4807701 12427187.670851 2893634.9646488 2.28738579 -8.68321814
2024-08-02 2.4256005 12150820.587836 1644155.2311844 -3.12720714 -3.36518333
2024-08-01 2.5039027 12543068.316147 1214674.3520849 -1.38831985 0.50835486
2024-07-31 2.5391543 12643483.222668 1167545.0537702 3.75526111 -3.21937327
2024-07-30 2.4472535 12185871.91419 1129706.9243702 -5.50595645 -15.14255959
2024-07-29 2.5898495 12895915.399344 1805112.7791021 4.85160184 -23.40377356
2024-07-28 2.4700142 12299206.852952 4651253.9277244 -9.02191457 -14.15484418
2024-07-27 2.7149552 13518867.533113 938870.72145151 8.16257652 -7.37079703
2024-07-26 2.5100689 12498655.236047 1210530.3451319 0.75587015 -1.37483603
2024-07-25 2.4912384 12404890.372437 961038.54378771 -5.0457027 2.48144758
2024-07-24 2.6236183 13064064.213645 1030669.4153554 -9.0271867 17.62350006
2024-07-23 2.8737414 14309528.967959 927643.17605646 -15.0135082 32.94779053
2024-07-22 3.3811711 16836228.099821 906062.24295192 17.51234384 55.00622272
2024-07-21 2.8772902 14327199.63662 734178.12984969 -1.83222967 37.98192765
2024-07-20 2.9309927 14594606.344658 771310.05553997 15.16402498 37.36857401
2024-07-19 2.5450593 12672886.647623 783395.53733108 4.69546523 19.10017654
2024-07-18 2.4292198 12096074.833386 831205.00129123 8.84729458 10.72120431
2024-07-17 2.2317687 11112885.14784 786653.21489414 3.24822922 3.76699909
2024-07-16 2.1614914 10762946.147335 809959.50547013 -0.90870605 -5.73462361
2024-07-15 2.1813132 10861646.587299 667507.93774506 4.60599221 5.00992276
2024-07-14 2.0854896 10384502.214728 672644.3335999 -2.30293953 -1.29629274
2024-07-13 2.1336705 10624414.244383 540334.56113507 -0.15142979 1.1487963
2024-07-12 2.1369064 10640527.17268 722106.78434513 -2.58849428 -0.04692561
2024-07-11 2.1936899 10923275.535406 732474.83496362 1.98576313 11.13753128
2024-07-10 2.1509766 10710588.615654 743138.01444562 -6.19318787 -4.29276603
2024-07-09 2.2929855 11417708.770642 768621.02748529 10.38590756 -3.56750588
2024-07-08 2.0768050 10341257.682655 766357.56015589 -1.70732791 -10.36189343
2024-07-07 2.1121299 10517154.793776 645487.33991233 0.12764219 -6.69711529
2024-07-06 2.1094373 10503747.580473 642467.58884209 -1.33178119 -5.86315124
2024-07-05 2.1379096 10645522.648762 1030046.3894591 8.3115685 -2.61051618
2024-07-04 1.9738516 9828610.9194961 808974.27690701 -12.17390578 -8.99738233
2024-07-03 2.2466383 11186927.306957 760421.30185208 -5.52229235 5.02994099
2024-07-02 2.3778142 11840105.220245 716307.6825591 2.63162633 11.25378439
2024-07-01 2.3168435 11536507.4531 637008.04046309 2.34606659 8.29572878
2024-06-30 2.2609213 11258048.11386 585224.54403357 0.86866098 11.26813724
2024-06-29 2.2408200 11157955.379083 699191.34465717 2.07742266 8.21183697
2024-06-28 2.1952161 10930874.906915 749468.00634556 1.20842488 4.51284191
2024-06-27 2.1690053 10800360.661284 748185.33686551 1.38045806 5.65200329
2024-06-26 2.1394708 10653296.373044 687800.33066413 0.1021119 -3.20038999
2024-06-25 2.1372884 10642429.18597 887267.32059966 -0.09718025 -9.29097771
2024-06-24 2.1393900 10652894.244969 932208.76635547 5.28714097 -13.05027821
2024-06-23 2.0309814 10113083.572382 728522.58175083 -1.92151576 -16.02785948
2024-06-22 2.0709206 10311957.206544 718456.62452604 -1.38649753 -15.60344402
2024-06-21 2.0938931 10426346.436147 881566.0775208 2.21193604 -14.98793662
2024-06-20 2.0486401 10201013.237124 873742.41968964 -7.96936618 -16.12193017
2024-06-19 2.2263310 11085808.521686 879672.39648452 -5.50632078 -18.92638539
2024-06-18 2.3561084 11732023.132748 753509.89960684 -4.26108322 -9.98967503
2024-06-17 2.4609725 12254184.116374 786897.58253937 2.20722172 -13.15505938
2024-06-16 2.4069695 11985281.392533 569679.0692871 -1.89518185 -16.01987147
2024-06-15 2.4533797 12216376.549826 802604.90794346 -0.41728723 -14.41733782
2024-06-14 2.4636602 12267567.542956 1012136.6113263 0.87036092 -13.91335837
2024-06-13 2.4424025 12161716.712978 1144272.6935227 -11.03961612 -15.04571174
2024-06-12 2.7454946 13670935.513359 1094019.5728038 4.88603153 -6.13912475
2024-06-11 2.6175979 13034085.963534 1177519.2124541 -7.62792441 -10.35623365
2024-06-10 2.8334826 14109063.830865 1037338.4021809 -1.13865873 -2.8273198
2024-06-09 2.8672781 14277345.519444 1059358.3997259 0.03727611 0.3692821
Cryptocurrency Poolz Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Poolz Finance worth?
As on today's crypto exchange rates, one Poolz Finance worth is $1.9290608.