| Name | Portal (PORTAL) |
| Price | $0.2591695 9.12% (1D) |
Portal Market
| Market Cap | $113,371,982 |
| Volume(24h) | $57,131,609 |
| Total Supply | $206,623,820 |
| Circulating Supply | 206,623,820 |
| Percent Change(1H) | 1.39% |
| Percent Change(24H) | 9.12% |
| Percent Change(7D) | 9.97% |
| Percent Change(30D) | -23.39% |
| Percent Change(90D) | -15.00% |
Portal Price History
Below table is the Portal price history for one month, also lists live data for Portal which refeshes hourly with price, volume, market cap.
Cryptocurrency Portal date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:59 |
0.2591695 | 113371982.44295 | 57131609.487443 | 9.12401498 ↑ | 9.96970622 ↑ |
| 2025-01-20 05:59 |
0.2293332 | 100293779.16341 | 51424198.844634 | -13.5900564 ↓ | -10.54923633 ↓ |
| 2025-01-19 23:59 |
0.2372009 | 103720401.20052 | 44200146.390654 | -10.92003984 ↓ | -11.00012746 ↓ |
| 2025-01-19 17:59 |
0.2661536 | 116304355.09748 | 34001483.093082 | 0.83968642 ↑ | -2.63936094 ↓ |
| 2025-01-19 11:59 |
0.2375000 | 103768080.88677 | 29834340.13162 | -13.19271785 ↓ | -12.37543185 ↓ |
| 2025-01-19 05:59 |
0.2654014 | 115902212.33722 | 27223554.806212 | -3.5215195 ↓ | -2.16516473 ↓ |
| 2025-01-18 | 0.2663290 | 116279394.95218 | 27378199.036277 | -11.43821186 ↓ | -2.48279856 ↓ |
| 2025-01-17 | 0.3007007 | 131177411.69875 | 27545315.15054 | 8.91693293 ↑ | 7.76196019 ↑ |
| 2025-01-16 | 0.2760826 | 120257535.00065 | 23759505.935605 | -4.92235232 ↓ | 2.18220622 ↑ |
| 2025-01-15 | 0.2877865 | 124992965.72988 | 23596092.552513 | 5.58543847 ↑ | -0.9115811 ↓ |
| 2025-01-14 | 0.2725627 | 118226812.00268 | 18791280.035879 | 8.9531987 ↑ | -12.95229391 ↓ |
| 2025-01-13 | 0.2501649 | 108224271.41085 | 34720853.272828 | -4.86127831 ↓ | -29.27001113 ↓ |
| 2025-01-12 | 0.2629475 | 113627506.64242 | 22679657.797699 | -4.29886212 ↓ | -25.90880631 ↓ |
| 2025-01-11 | 0.2747899 | 118661810.09315 | 20794892.558545 | -1.65888239 ↓ | -22.67912566 ↓ |
| 2025-01-10 | 0.2794251 | 120619008.62053 | 34808727.45393 | 3.09021298 ↑ | -21.0125269 ↓ |
| 2025-01-09 | 0.2710491 | 116903810.36937 | 35489247.145 | -6.65928696 ↓ | -17.10629057 ↓ |
| 2025-01-08 | 0.2902649 | 125109077.05948 | 39026155.09074 | -7.27081695 ↓ | -8.08602813 ↓ |
| 2025-01-07 | 0.3130730 | 134785532.23845 | 37621317.003685 | -11.49118108 ↓ | 3.4004554 ↑ |
| 2025-01-06 | 0.3537195 | 149767940.42829 | 36351432.707809 | -0.33731463 ↓ | 14.20570351 ↑ |
| 2025-01-05 | 0.3549167 | 150042322.42488 | 23458481.450619 | -0.13289949 ↓ | 15.15180823 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Portal worth?
As on today's crypto exchange rates, one Portal worth is $0.2591695.