Portal

NamePortal (PORTAL)
Price$0.4056312   5.95% (1D)

Portal Market

Market Cap$92,753,330
Volume(24h)$9,148,899
Total Supply$206,623,820
Circulating Supply206,623,820
Percent Change(1H)0.53%
Percent Change(24H)5.95%
Percent Change(7D)8.62%
Percent Change(30D)-37.98%
Percent Change(90D)-57.83%

Portal Price History

Below table is the Portal price history for one month, also lists live data for Portal which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.4056312 92753329.91635 9148898.5987834 5.95291277 8.61818331
2024-07-15
10:58
0.3977598 90898925.680152 8905591.3535016 3.60896943 3.17407388
2024-07-15
04:58
0.3988665 91029201.864214 7934214.743889 2.88486993 12.01079832
2024-07-14
22:58
0.3948777 90069531.64695 7428984.3662045 3.74772558 13.20526001
2024-07-14
16:58
0.3828410 87300758.112561 6721204.2228707 1.50658659 4.87459749
2024-07-14
10:58
0.3839048 87511387.440569 7047075.8248331 0.88474406 1.47395648
2024-07-14
04:58
0.3876824 88354389.817832 7275920.4289303 2.82350821 11.4283301
2024-07-13 0.3806133 86732330.336479 6893012.1492216 1.21496856 5.61804081
2024-07-12 0.3760445 85514452.809776 8344096.1375048 0.02717801 21.23102141
2024-07-11 0.3759423 85126864.571807 10263045.204196 -3.73140005 2.69144826
2024-07-10 0.3905140 88192202.250639 10060391.332521 0.90117336 -3.20265978
2024-07-09 0.3870262 87174579.290409 12209417.787914 2.96254799 -10.58503601
2024-07-08 0.3758903 84397627.383471 22572640.571801 7.76186696 -15.92507725
2024-07-07 0.3488156 78204828.233671 20508215.09666 -3.20563272 -26.42567235
2024-07-06 0.3603677 80618932.139557 11484353.736583 16.17706527 -19.47465869
2024-07-05 0.3101883 69309283.762887 26036546.973704 -15.26974155 -32.65158699
2024-07-04 0.3660892 81681552.249819 32456903.360189 -9.25686044 -24.88572609
2024-07-03 0.4034346 89731717.386259 16076325.343468 -6.79418709 -16.25726371
2024-07-02 0.4328427 95985955.759617 11799948.065833 -3.18658218 -12.82092764
2024-07-01 0.4470896 98761170.480281 11509222.078908 -5.69712526 -10.49735204
2024-06-30 0.4740997 103667408.10309 8927438.8618166 5.93911912 1.96978324
2024-06-29 0.4475209 97350335.232213 7354103.1043648 -2.83380552 -7.9382767
2024-06-28 0.4605726 99509223.9019 9534444.495365 -5.49960189 -5.67416211
2024-06-27 0.4873764 105095786.87105 9941743.4880974 1.16690757 -1.54478661
2024-06-26 0.4817547 103489674.34848 9475055.8768441 -2.96953899 -3.6808891
2024-06-25 0.4964984 106483327.13824 10401776.252574 -0.60622327 -0.19686869
2024-06-24 0.4995267 106902554.59184 17470165.652334 7.43865031 -12.9909687
2024-06-23 0.4649413 99302129.918734 9380724.833832 -4.3546278 -28.30340729
2024-06-22 0.4861096 103320147.69671 7685398.6796754 -0.44415442 -24.51561096
2024-06-21 0.4882783 103562582.70753 10858172.777971 -1.36258453 -23.99833681
2024-06-20 0.4950234 104639539.00684 12635485.634563 -1.02802833 -26.74434463
2024-06-19 0.5001653 105519149.83669 12078970.493268 0.54021211 -31.58338801
2024-06-18 0.4974778 104761012.04551 27784340.513255 -13.34784673 -30.28994465
2024-06-17 0.5741090 120703686.43949 18349209.447617 -11.469131 -26.10603818
2024-06-16 0.6484846 135975124.56356 8176469.3233516 0.69840438 -20.49594307
Cryptocurrency Portal date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Portal worth?
As on today's crypto exchange rates, one Portal worth is $0.4056312.