Portugal National Team Fan Token

NamePortugal National Team Fan Token (POR)
Price$0.9443780   -0.27% (1D)

Portugal National Team Fan Token Market

Market Cap$3,385,515
Volume(24h)$408,077
Total Supply$20,000,000
Circulating Supply3,685,588
Percent Change(1H)-0.58%
Percent Change(24H)-0.27%
Percent Change(7D)4.23%
Percent Change(30D)20.73%
Percent Change(90D)16.13%

Portugal National Team Fan Token Price History

Below table is the Portugal National Team Fan Token price history for one month, also lists live data for Portugal National Team Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.9443780 3385514.6933162 408076.92373339 -0.27149378 4.22933531
2024-12-03
18:59
0.9189319 3294292.7109745 379257.46938765 -1.69668017 -1.28951852
2024-12-03
12:58
0.9467680 3394082.8716542 540130.97701673 0.71083343 2.37686606
2024-12-03
06:58
0.9467514 3394023.2436512 520997.06843477 1.05059286 1.9129592
2024-12-03
00:57
0.9469489 3394731.1774383 513802.32094419 0.54965926 1.66816806
2024-09-09 0.7727167 3106884.6430561 78721.52878858 1.8082674 -5.73179253
2024-09-08 0.7591052 3052156.2423631 86973.26694439 -3.68361622 -3.01874202
2024-09-07 0.7876128 3166777.4672869 71855.67255311 1.08697995 -4.72500873
2024-09-06 0.7794899 3134117.5051182 113288.40402813 -1.55802987 -2.01671972
2024-09-05 0.7925499 3186628.1742074 202469.14306842 -2.75590541 3.97707725
2024-09-04 0.8150201 3276975.0268075 301654.82333883 3.17715371 6.15213752
2024-09-03 0.7899230 3176066.5117638 116808.79443681 -3.60558523 3.41989766
2024-09-02 0.8194697 3294865.7028548 275341.10384793 4.69327104 6.45890692
2024-09-01 0.7893518 3173769.5515543 375216.26345182 -4.51464638 -1.94132299
2024-08-31 0.8266731 3323828.6618341 562179.97780549 3.93012549 8.99769771
2024-08-30 0.7955335 3198624.8023953 170278.66350781 4.36641906 9.44508806
2024-08-29 0.7622505 3064802.6743084 111449.03665111 -0.72083178 8.54458427
2024-08-28 0.7677849 3087055.1488347 170353.34366074 0.52148669 11.59978518
2024-08-27 0.7640439 3072013.5391401 185574.94673264 -0.73855565 12.99653434
2024-08-26 0.7697288 3094870.8830443 229202.06930629 -4.37902331 14.17638162
2024-08-25 0.8049790 3196353.508513 1134749.2261692 6.137305 19.4093747
2024-08-24 0.7587156 3012654.1145386 361059.12675291 4.37988209 13.77139168
2024-08-23 0.7269008 2886325.9021551 310688.05388317 3.48177832 8.70932499
2024-08-22 0.7022465 2788430.3669186 119120.70803662 2.07357576 5.73117437
2024-08-21 0.6880334 2731994.1343881 96607.35150827 1.76435974 2.75443482
2024-08-20 0.6761527 2684819.2294227 82817.24663109 0.28817425 4.0483414
2024-08-19 0.6741576 2676897.2707422 81404.35334264 0.00352852 4.14117542
2024-08-18 0.6741338 2676802.8192775 63901.30952861 1.02853338 5.03687772
2024-08-17 0.6668773 2647989.156135 105311.75732403 -0.26281502 0.09907881
2024-08-16 0.6686646 2655085.8470881 205214.74455745 0.62705746 0.36289562
2024-08-15 0.6641811 2637283.0751594 545364.20494156 -0.79971768 2.98716172
2024-08-14 0.6695355 2658543.9208627 267495.17799325 2.99107807 9.20510424
2024-08-13 0.6500908 2581317.9473504 104036.34573285 0.42341954 0.91819163
2024-08-12 0.6473497 2570434.226525 110492.19768523 0.86364355 8.31816056
2024-08-11 0.6418380 2548548.7094622 101276.42664421 -3.65935461 -2.57622318
2024-08-10 0.6662031 2645295.2353516 105118.28011468 -0.00656234 0.23996969
2024-08-09 0.6658476 2643883.8575346 176183.87196185 3.24557546 -2.79896786
2024-08-08 0.6449164 2560772.0676796 330964.3239066 5.18958859 -11.85430277
2024-08-07 0.6132007 2434838.6201344 129753.59883614 -4.82824252 -18.69298381
2024-08-06 0.6443096 2558362.5694245 166027.94934188 7.80946064 -18.69640126
2024-08-05 0.5976373 2373040.8762085 216543.10601438 -9.30960952 -24.67172982
2024-08-04 0.6588104 2579331.0973801 141784.49679392 -0.8009157 -16.80204475
2024-08-03 0.6646082 2602030.2462303 100459.15684172 -3.01577636 -15.90915924
2024-08-02 0.6850212 2681949.6122048 162501.12243815 -6.3728745 -14.38793879
2024-08-01 0.7316482 2864500.6433405 130252.05086375 -2.98296647 -5.70319046
2024-07-31 0.7541794 2952713.2682659 173980.77192986 -4.83224273 -6.15015695
2024-07-30 0.7924420 3102516.6497488 229925.96980433 -0.12354815 -3.64776933
2024-07-29 0.7933772 3106178.01918 175165.42355643 0.17108833 -7.62263323
2024-07-28 0.7920221 3100872.7877403 211746.41882039 0.2121325 -8.43747945
2024-07-27 0.7900656 3093212.8636176 104419.11875916 -1.25976722 -8.96302503
2024-07-26 0.8001456 3132677.3053862 160283.66429834 3.12494637 -10.77512031
2024-07-25 0.7758992 3037749.2697527 168859.81946291 -3.43451317 -13.33020761
2024-07-24 0.8034953 3145791.9072511 215543.94956804 -2.30380632 -6.62731716
2024-07-23 0.8227137 3221034.4037583 208512.66537475 -4.20681795 -6.74617992
2024-07-22 0.8591727 3363776.3963751 206585.14630641 -0.66417612 -4.03819319
2024-07-21 0.8649173 3386267.1744234 223377.32641151 -0.33808419 -4.2679574
2024-07-20 0.8678514 3397754.4450515 342469.48714781 -3.22519621 -8.94770363
2024-07-19 0.8964167 3509591.449387 663376.69348498 0.13653151 -9.10809434
2024-07-18 0.8951945 3504806.2844601 2363264.8505913 4.01337624 -8.28497797
2024-07-17 0.8606532 3369572.6562461 413800.40581319 -2.44577274 -20.27182456
2024-07-16 0.8822500 3454126.9471899 574635.39429176 -1.46067285 10.66905625
2024-07-15 0.8953278 3505328.3262255 884579.39927876 -0.90201884 10.59110269
2024-07-14 0.9037013 3538111.8258845 1257184.2867764 -5.18485524 5.06551224
2024-07-13 0.9531192 3731589.3308517 1451930.847144 -3.35876117 2.46086972
2024-07-12 0.9862231 3861195.6560933 1617414.8025403 1.20815274 16.61691801
2024-07-11 0.9744503 3815103.3802314 4469175.4485035 -9.72887884 -26.50961379
2024-07-10 1.0794707 4366603.4768823 8335008.810488 35.40833126 -25.93887064
2024-07-09 0.7971964 3224766.1234003 476771.61867717 -1.53090536 -49.8528075
2024-07-08 0.8095904 3274901.7700984 577835.47472173 -5.87594624 -49.78780954
2024-07-07 0.8601313 3427738.410608 879565.51912901 -7.53538447 -49.56579345
2024-07-06 0.9308466 3709548.6104851 2701772.8640672 10.06887279 -43.72197773
2024-07-05 0.8456947 3370206.7771864 2592407.0003847 -36.22000685 -46.65372233
2024-07-04 1.3259561 5284112.7928701 959549.68120347 -9.02781266 -17.33312375
2024-07-03 1.4574584 5808828.5884224 507552.17319122 -8.31939461 -10.80424082
2024-07-02 1.5897129 6335940.4792535 813576.29793791 -1.40327526 -9.90776622
2024-07-01 1.6171058 6445117.6412961 2134732.3408935 -5.18171606 -6.3970839
2024-06-30 1.7054522 6797229.7868724 1307014.9241079 3.10959581 -3.78419711
2024-06-29 1.6540145 6592220.3115065 584400.66700677 4.3349502 -5.96302992
2024-06-28 1.5852928 6318324.1077118 539761.30232519 -1.16474793 -9.05148757
2024-06-27 1.6039751 6392783.9262203 584060.81660078 -1.88047802 -0.81293857
2024-06-26 1.6347156 6515302.7623664 1075451.9186864 -7.35855373 -0.83135347
2024-06-25 1.7645618 7032816.3310258 609837.5924295 2.13810726 10.94656301
2024-06-24 1.7274939 6885079.032042 628791.45295643 -2.54067792 -8.80388195
2024-06-23 1.7730288 6711956.4134567 990319.50739684 0.80338089 -19.19251214
2024-06-22 1.7588537 6658295.4891347 2883156.1588492 0.90501097 -25.8138389
2024-06-21 1.7597097 6661536.0932541 984416.25319688 8.64227183 -29.20663905
2024-06-20 1.6198693 6132157.7626483 698186.41307317 -3.3219446 -34.62274218
2024-06-19 1.7329705 6560312.1712862 1139328.4262891 10.64305704 -31.1671727
2024-06-18 1.5742531 5959473.8323151 1398206.3938673 -17.14401899 -36.41891925
2024-06-17 1.8999873 7192569.2748086 1387236.2590926 -12.51113378 -31.23804384
2024-06-16 2.1784642 8246767.9944783 1181383.9222892 -7.69127771 -26.31408147
2024-06-15 2.3602687 8935004.7102625 1378594.2149726 -4.67108857 -14.42719404
2024-06-14 2.4759211 9372817.3081295 1433092.3609236 -0.07284264 -17.20435448
2024-06-13 2.4777260 9379649.6928289 1027028.8860377 -1.57949475 -19.59574358
2024-06-12 2.5174896 9530178.3600325 1212258.7081908 1.67660047 -20.9936558
2024-06-11 2.4759773 9373030.0933546 1224719.1836411 -10.39253711 -26.53653354
2024-06-10 2.7624147 10181122.633504 1016752.6113667 -6.56212468 -19.43148608
2024-06-09 2.9553510 10892206.084172 2322575.5944141 7.14783442 -9.58079313
Cryptocurrency Portugal National Team Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Portugal National Team Fan Token worth?
As on today's crypto exchange rates, one Portugal National Team Fan Token worth is $0.9443780.