Powerledger

NamePowerledger (POWR)
Price$0.2181309   -4.90% (1D)

Powerledger Market

Market Cap$111,764,831
Volume(24h)$42,782,537
Total Supply$1,000,000,000
Circulating Supply512,375,110
Percent Change(1H)0.46%
Percent Change(24H)-4.90%
Percent Change(7D)14.43%
Percent Change(30D)2.81%
Percent Change(90D)-26.39%

Powerledger Price History

Below table is the Powerledger price history for one month, also lists live data for Powerledger which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.2181309 111764830.5414 42782536.652802 -4.90252936 14.42694181
2024-07-19
04:59
0.2212145 113344798.98973 70655567.809864 4.45647907 16.03323077
2024-07-18
22:59
0.2296237 117653457.84703 64867744.671135 9.20116885 20.33205385
2024-07-18
16:59
0.2233028 114414813.93962 60901881.251635 6.23152139 15.00586802
2024-07-18
10:59
0.2293761 117526606.94863 40879418.698801 6.87430687 18.07754875
2024-07-18
04:59
0.2117767 108509113.07702 9626580.4921058 -0.3880977 9.73209632
2024-07-17 0.2102736 107738968.53408 10487192.611829 -0.14173562 8.18257458
2024-07-16 0.2105494 107880263.07643 10696942.207581 0.49944646 11.43530445
2024-07-15 0.2095030 107344136.59133 7636342.0911637 4.69843645 15.25398168
2024-07-14 0.2001014 102526971.96828 4238259.4934289 1.79849494 13.47896846
2024-07-13 0.1965662 100715606.87088 3787924.7141396 1.13392071 5.36057707
2024-07-12 0.1943622 99586376.326109 5804239.8862564 1.8536422 14.43702837
2024-07-11 0.1908250 97773996.270853 8146496.1218299 -1.83919303 4.16557149
2024-07-10 0.1944004 99605941.81106 8892887.9362455 2.88831464 -5.16593985
2024-07-09 0.1889432 96809771.019115 7475377.8273425 3.9433725 -10.11171765
2024-07-08 0.1817751 93137030.955716 20232495.089425 3.08598796 -13.73328172
2024-07-07 0.1763335 90348875.533932 10468617.061234 -5.48426445 -19.00639955
2024-07-06 0.1865652 95591358.426087 6254724.599206 9.8462601 -10.04102937
2024-07-05 0.1698421 87022861.167902 14650202.51342 -7.28837511 -20.24967474
2024-07-04 0.1831940 93864023.27919 8935608.9728887 -10.63277684 -16.48359695
2024-07-03 0.2049901 105031822.58441 6714713.7734349 -2.47750795 -4.27983118
2024-07-02 0.2101978 107700101.1572 4768117.2575575 -0.24446571 -3.34238164
2024-07-01 0.2107129 107964036.20518 4563257.0983219 -3.21522034 1.71584584
2024-06-30 0.2177128 111550634.90326 5869805.4191368 4.97790234 5.31471009
2024-06-29 0.2073892 106261062.96293 6341653.1065848 -2.61921729 -2.81209261
2024-06-28 0.2129673 109119130.0902 7356645.3901952 -2.91022129 2.12752343
2024-06-27 0.2193509 112389925.63544 5944492.3871412 2.42593521 3.78521489
2024-06-26 0.2141556 109727995.55582 5553236.0597448 -1.52240709 1.80429008
2024-06-25 0.2174663 111424327.41889 6437287.7738483 4.97588001 5.14232699
2024-06-24 0.2071584 106142789.57087 8728427.9183246 0.20917516 -5.90113318
2024-06-23 0.2067259 105921228.67386 4336334.5255047 -3.12290997 -15.72537785
2024-06-22 0.2133899 109335683.64402 4934213.1589621 2.33020172 -12.77636661
2024-06-21 0.2085307 106845957.31035 9062361.9361217 -1.33430041 -13.97681636
2024-06-20 0.2113508 108290883.00625 8722895.166745 0.47095466 -15.26313047
Cryptocurrency Powerledger date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Powerledger worth?
As on today's crypto exchange rates, one Powerledger worth is $0.2181309.