Presearch

NamePresearch (PRE)
Price$0.0153385   -5.91% (1D)

Presearch Market

Market Cap$6,082,920
Volume(24h)$130,626
Total Supply$750,000,000
Circulating Supply396,578,435
Percent Change(1H)-0.18%
Percent Change(24H)-5.91%
Percent Change(7D)25.32%
Percent Change(30D)93.05%
Percent Change(90D)77.69%

Presearch Price History

Below table is the Presearch price history for one month, also lists live data for Presearch which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0153385 6082920.2646747 130625.82437805 -5.90814768 25.3198567
2024-12-02
06:58
0.0155644 6172505.5359858 126073.61045372 -2.85158456 29.85799459
2024-12-02
00:58
0.0154517 6127819.52319 117778.23922342 -5.02410155 28.30635591
2024-12-01
18:57
0.0157988 6265447.4759694 104223.12417655 -1.43167981 34.26339592
2024-12-01
12:57
0.0162686 6451758.8899009 100029.06688031 2.3363489 36.98997497
2024-12-01
06:58
0.0160213 6353686.2727293 93246.60377856 2.56905698 30.24732516
2024-12-01
00:58
0.0162691 6451973.2090202 93132.21792772 3.09757124 32.67858258
2024-09-09 0.0088307 3502062.4786902 84279.80082279 1.89676254 3.0652958
2024-09-08 0.0086624 3435303.1285499 81187.09266145 -1.3658636 1.93153423
2024-09-07 0.0087825 3482969.8614007 80622.12835334 2.36306211 1.44242465
2024-09-06 0.0085791 3402272.1781901 89803.44989227 0.41444794 -2.21861814
2024-09-05 0.0085429 3387932.4611407 77819.53122497 -0.52001794 -11.45237322
2024-09-04 0.0085832 3403928.5252958 90141.01433799 0.81911465 -9.11203002
2024-09-03 0.0085135 3376272.9787803 78153.29711416 -0.63138331 -9.39402498
2024-09-02 0.0085676 3397725.6513997 66575.04339708 0.81654386 -22.87962586
2024-09-01 0.0084992 3370597.8660578 48972.26657687 -1.83043964 -30.51232093
2024-08-31 0.0086577 3433445.0044686 49528.21246838 -1.33889206 -24.60794689
2024-08-30 0.0087737 3479468.2929124 71860.7162575 -9.01092879 -3.72740161
2024-08-29 0.0096426 3824050.7862414 83759.61963355 2.10561428 11.33828175
2024-08-28 0.0094438 3745191.4990996 82316.6559467 0.50630667 14.50401926
2024-08-27 0.0093619 3712718.7898246 86410.89088945 -15.72796088 16.65596221
2024-08-26 0.0111091 4405635.4021993 96257.64483861 -9.17416106 32.78222724
2024-08-25 0.0122312 4850641.0219767 126323.62887926 6.51103631 51.01742998
2024-08-24 0.0114860 4555093.6185264 145134.25325629 26.03382518 38.18923645
2024-08-23 0.0091153 3614944.5069914 91794.54819995 5.28069687 10.36925307
2024-08-22 0.0086606 3434623.4970109 85676.72772417 5.0088347 0.17218918
2024-08-21 0.0082357 3266105.3818515 78825.84817546 2.61972442 -1.00368513
2024-08-20 0.0080270 3183340.7077336 80071.95313475 -4.05786784 -6.9220447
2024-08-19 0.0083664 3317940.5811543 78937.24574617 3.29910153 5.0862827
2024-08-18 0.0080992 3211974.2883387 82405.0978036 -2.57789607 4.38683247
2024-08-17 0.0083118 3296272.3694603 82929.14325716 0.81329332 -4.42523201
2024-08-16 0.0082589 3275318.4483436 63192.4664337 -4.43934285 2.15002458
2024-08-15 0.0086458 3428719.6128598 57218.88409301 3.95059922 13.36835971
2024-08-14 0.0083172 3298412.5522434 55654.29664065 -3.56942604 8.23516106
2024-08-13 0.0086250 3420504.9463823 47536.22419891 8.38279974 -5.04954285
2024-08-12 0.0079615 3157348.8906246 53185.28375472 2.6115467 -13.39406416
2024-08-11 0.0077582 3076716.6714287 81861.31245306 -10.79120622 -23.38178422
2024-08-10 0.0086966 3448893.9276112 66436.53667696 7.548892 -15.39421385
2024-08-09 0.0080862 3206814.9316818 70987.90073578 6.03122733 -26.99607237
2024-08-08 0.0076262 3024406.1231615 116662.00626384 -0.75617326 -34.26542497
2024-08-07 0.0076854 3047852.8068274 80308.32790521 -15.38588579 -30.94056509
2024-08-06 0.0090828 3602061.9435486 71137.13498488 -1.19560543 -19.33855657
2024-08-05 0.0091928 3645649.5273586 86583.60828743 -9.18827012 -22.48893342
2024-08-04 0.0101257 4015646.4624049 61849.51233388 -1.49104815 -10.48934773
2024-08-03 0.0102791 4076478.0705494 70257.40415194 -7.1485134 -9.55029289
2024-08-02 0.0110764 4392660.8278643 80088.2866027 -4.52681253 -4.08107219
2024-08-01 0.0116016 4600936.6025068 106349.37005674 4.25677891 1.01677467
2024-07-31 0.0111286 4413376.4064121 89957.68125683 -1.17068587 -6.40180349
2024-07-30 0.0112607 4465753.0841234 108544.5637437 -5.05320361 -5.22700314
2024-07-29 0.0118599 4703392.2873022 135923.51451022 4.84068945 -1.57700794
2024-07-28 0.0113123 4486227.9256187 113800.57753121 -0.45868152 -10.62748242
2024-07-27 0.0113636 4506577.4402603 111359.31917812 -1.59356865 -7.80772117
2024-07-26 0.0115477 4579555.8061189 124086.95811627 0.54734436 -5.98299166
2024-07-25 0.0114848 4554626.3158376 116658.21397477 -3.40351048 -6.79296807
2024-07-24 0.0118895 4715105.4231956 125564.42140868 0.06479603 -1.40328796
2024-07-23 0.0118818 4712064.2524597 111157.73690663 -1.39553876 -6.0646993
2024-07-22 0.0120494 4778516.7257143 114860.30197754 -4.80437449 -17.53261913
2024-07-21 0.0126575 5019680.9992302 116993.45329781 2.68897771 -13.54198279
2024-07-20 0.0123260 4888237.3856441 123718.97202825 0.3541554 -14.15983587
2024-07-19 0.0122821 4870834.8807843 120545.58887118 -0.31890736 -6.9225303
2024-07-18 0.0123214 4886418.0275167 116566.50453104 1.97972261 -11.81643874
2024-07-17 0.0120822 4791558.4612292 125972.13619207 -4.47997719 -13.00312787
2024-07-16 0.0126471 5015568.5417142 211120.46862115 -13.44159182 15.24803535
2024-07-15 0.0146111 5794432.5077919 162677.00653403 -0.19781226 30.94175074
2024-07-14 0.0146204 5798124.9558486 162547.35387751 1.79777249 28.69900191
2024-07-13 0.0143622 5695728.7116867 172755.71331371 8.84048208 14.75418401
2024-07-12 0.0131810 5227288.5295647 165058.69407431 -5.79199652 9.48461033
2024-07-11 0.0139913 5548667.1372891 117622.16728511 0.683069 4.73841853
2024-07-10 0.0138964 5511023.0470562 209458.26568497 26.63261874 1.17140794
2024-07-09 0.0109731 4351688.9302217 158444.5612559 -1.42400901 -20.26285964
2024-07-08 0.0111316 4414552.556538 143725.42043238 -2.0116827 -21.65169033
2024-07-07 0.0113601 4505182.5341501 160601.29326277 -9.23223846 -19.13567966
2024-07-06 0.0125100 4961215.5506735 158672.03681378 3.91176004 -12.16863223
2024-07-05 0.0120391 4774450.5037837 190203.94016583 -9.87594268 -7.81900287
2024-07-04 0.0133584 5297642.656046 166590.21169336 -2.74583109 -4.01825343
2024-07-03 0.0137850 5466828.6891336 161744.11358784 0.17013934 -3.85480532
2024-07-02 0.0137616 5457543.2609681 150276.79645973 -3.14096753 -7.04518267
2024-07-01 0.0141879 5626613.6794516 147739.87338123 0.92604616 -4.36817115
2024-06-30 0.0140484 5571285.9701126 151561.29369057 -1.43673511 -9.80093722
2024-06-29 0.0142433 5648569.1577896 156211.27974006 9.05773071 -9.4303584
2024-06-28 0.0130603 5179430.3079577 158897.98815071 -6.16000371 -16.21786473
2024-06-27 0.0139176 5519427.2302166 136915.04301355 -2.87259751 -13.67818304
2024-06-26 0.0143292 5682667.3921174 137510.22079697 -3.49726727 -11.25943463
2024-06-25 0.0148485 5888607.743329 147520.87319713 0.08476856 -0.73448962
2024-06-24 0.0147830 5862612.6281822 153230.95619574 -5.08436161 -8.12700275
2024-06-23 0.0156142 6192260.6743327 146719.09554134 -0.71276206 -3.74373593
2024-06-22 0.0157337 6239633.5932151 156541.7380489 0.91795444 -5.13216105
2024-06-21 0.0156294 6198296.1277985 158765.61590369 -2.78801406 -7.07064229
2024-06-20 0.0160777 6376061.6226267 163320.91000644 -0.99097893 -5.76014431
2024-06-19 0.0162375 6439426.756004 175804.08115834 8.4905303 -6.18428098
2024-06-18 0.0149323 5921840.5121473 163441.43704252 -7.23474396 -12.82294548
2024-06-17 0.0160969 6383683.6814575 169552.63852753 -0.5529329 -6.31999618
2024-06-16 0.0162117 6429226.0741539 163639.44805354 -2.07053478 -5.99180766
2024-06-15 0.0165813 6575795.268506 160022.16456576 -1.41090098 -5.47789883
2024-06-14 0.0168186 6669900.9663346 165676.29031504 -1.41712208 -8.18330151
2024-06-13 0.0170604 6765780.3336239 159540.84434588 -1.45410024 -5.64278774
2024-06-12 0.0173121 6865613.2323538 172184.87015484 1.07059416 -5.08390022
2024-06-11 0.0171287 6792888.9598937 138797.15800285 -0.31494425 -5.86403804
2024-06-10 0.0171796 6813047.183193 120603.86621495 -0.3795725 1.36667557
2024-06-09 0.0171772 6812121.7759331 128544.96324696 -2.08088339 1.12419184
Cryptocurrency Presearch date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Presearch worth?
As on today's crypto exchange rates, one Presearch worth is $0.0153385.