Prisma mkUSD

NamePrisma mkUSD (MKUSD)
Price$0.9954497   0.38% (1D)

Prisma mkUSD Market

Market Cap$3,521,137
Volume(24h)$31,153
Total Supply$100,016,020
Circulating Supply15,225,542
Percent Change(1H)0.00%
Percent Change(24H)0.38%
Percent Change(7D)0.12%
Percent Change(30D)-0.20%
Percent Change(90D)-0.24%

Prisma mkUSD Price History

Below table is the Prisma mkUSD price history for one month, also lists live data for Prisma mkUSD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.9954497 3521136.5680465 31153.30986837 0.38212714 0.12374415
2024-12-13
16:58
0.9954447 3521118.8475278 42200.69459714 -0.26565923 -0.00527917
2024-12-13
10:59
0.9942666 3516951.7541347 54122.8533378 0.40881271 -0.07608747
2024-12-13
04:59
0.9929050 3442632.1483963 28581.6903499 0.25800452 -0.23481574
2024-12-12 0.9916603 3438316.3501785 48760.11116856 -0.52228858 -0.42587529
2024-12-11 0.9968668 3452938.4763 123514.74481655 0.36338928 -0.14983691
2024-12-10 0.9932574 3440436.2995744 107777.39200315 -0.14869379 -0.34260112
2024-12-09 0.9947365 3445559.6326744 56397.91628187 -0.05983057 -0.13813687
2024-12-08 0.9953320 3447622.3648782 25422.29131023 -0.07976285 -0.04919358
2024-12-07 0.9961266 3450374.4817717 87142.83772224 0.19182676 0.00548265
2024-12-06 0.9942194 3446051.5676575 130910.50307732 -0.16891067 -0.20717674
2024-12-05 0.9959016 3439433.3951908 320973.88583958 -0.24651747 -0.10134081
2024-12-04 0.9983627 3307419.1402238 252681.30112267 0.16963427 0.16463546
2024-12-03 0.9966720 3308436.2565771 174756.27540878 0.0561683 0.15055527
2024-12-02 0.9961125 3306579.0073035 311149.9820655 0.02918246 0.05647016
2024-12-01 0.9958219 3305614.3477215 63731.33282805 -0.02510334 0.03722971
2024-11-30 0.9960720 3306444.3756201 53512.04806617 -0.02122889 0.0089978
2024-11-29 0.9962835 3319208.3147939 45455.59552107 -0.06303416 0.0619919
2024-11-28 0.9969119 3321301.8693762 29174.22549027 0.01907227 -0.03551583
2024-11-27 0.9967218 3313189.7941634 106909.35052248 0.15555338 0.0161173
2024-11-26 0.9951737 3308044.019905 44882.58671194 -0.03782814 -0.11906385
2024-11-25 0.9955503 3309295.86492 38112.74981627 0.00994726 -0.13976485
2024-11-24 0.9954513 3308966.7134748 84814.65226651 -0.05331765 -0.0914947
2024-11-23 0.9959823 3310731.9180895 89792.15525042 0.0317492 -0.15596696
2024-11-22 0.9956662 3334289.0582649 56964.95147345 -0.16042005 -0.17340448
2024-11-21 0.9972660 3350330.6080392 19220.83923641 0.0707336 -0.14907034
2024-11-20 0.9965611 3347394.3888356 15676.01213294 0.02018377 -0.09196772
2024-11-19 0.9963600 3346718.8948355 107707.96356065 -0.05854598 -0.21446265
2024-11-18 0.9969437 3293648.1191924 72277.5625219 0.05691149 -0.20853849
2024-11-17 0.9963629 3291729.3777077 85617.56944821 -0.11781455 -0.24142103
2024-11-16 0.9975614 3356864.6473151 148470.0842754 0.01661193 0.2461404
2024-11-15 0.9973958 3356307.0997946 133153.00778521 -0.13608275 0.152927
2024-11-14 0.9987549 3360880.6785284 123088.41678082 0.12796192 0.35566124
2024-11-13 0.9974785 3325071.2377192 85538.98127667 -0.10244867 0.33176003
2024-11-12 0.9984938 3328455.6475334 66907.91130506 -0.05338052 0.41068655
2024-11-11 0.9990271 3330233.343301 28659.96200684 0.0253193 0.50040025
2024-11-10 0.9987742 3329390.3648097 284627.26012387 0.3680097 0.50052585
2024-11-09 0.9951121 3696148.6476019 21014.49571298 -0.07638804 0.10060956
2024-11-08 0.9958728 3725658.6076769 118359.58437089 0.06606647 0.08549472
2024-11-07 0.9952153 3723198.8215963 87888.00079175 0.10411494 0.11976084
2024-11-06 0.9941802 3718416.8908995 56175.46004275 -0.02309553 0.0625796
2024-11-05 0.9944099 3719275.8773593 75178.72464657 0.03591855 0.08541378
2024-11-04 0.9940528 3717940.4470643 56674.0749309 0.02537258 0.15038518
2024-11-03 0.9938000 3716994.6835124 17304.24195628 -0.03137927 0.16730464
2024-11-02 0.9941119 3718161.4153703 25925.05123239 -0.09147616 0.1745003
2024-11-01 0.9950221 3734737.4989722 16173.43420091 0.10032594 0.16737815
2024-10-31 0.9940248 3900950.2834752 98703.17669293 0.04694264 0.04784636
2024-10-30 0.9935584 3896235.8033073 22512.16720494 -0.0002809 0.03322258
2024-10-29 0.9935612 3915448.894036 15168.38513377 0.10085781 0.02304852
2024-10-28 0.9925602 3911503.8367365 21370.13726185 0.04234266 -0.1635318
2024-10-27 0.9921401 3909848.3028216 32134.52626623 -0.02419788 -0.24985744
2024-10-26 0.9923802 3910794.6323144 29418.98731607 -0.0985794 -0.18174437
2024-10-25 0.9933594 3918483.3902798 22608.17457507 -0.01912584 -0.00900468
2024-10-24 0.9935495 3919232.9764737 44067.95535819 0.03231899 0.3789725
2024-10-23 0.9932285 3920158.9056948 39051.31811953 -0.01045155 -0.4065867
2024-10-22 0.9933323 3919687.8322928 28420.08025885 -0.08586765 -0.07482391
2024-10-21 0.9941860 3923056.4686233 17928.65026054 -0.04416099 0.37985394
2024-10-20 0.9946252 3924789.6945345 13535.67611285 0.04406928 0.49381743
2024-10-19 0.9941871 3923060.8300677 39606.91530501 0.07430421 0.19902516
2024-10-18 0.9934489 3910968.8804244 95975.2250662 0.36881207 -0.00225686
2024-10-17 0.9897984 3896597.7575701 42028.96381999 -0.75052733 -0.20929806
2024-10-16 0.9972833 3927333.6900424 20243.55918409 0.32263084 0.02932059
2024-10-15 0.9940761 3914703.6489521 10041.64910888 0.36875995 -0.16386243
2024-10-14 0.9904238 3900320.8276508 34624.54838649 0.06932111 -0.84640235
2024-10-13 0.9897377 3897618.9549273 134432.93556751 -0.24940369 -0.70465326
2024-10-12 0.9922123 3872438.1914393 46310.7183589 -0.12672727 -0.40735933
2024-10-11 0.9934713 3877351.8535337 27424.27586272 0.16100259 -0.26403026
2024-10-10 0.9918744 3871119.2512286 504597.93485921 -0.51320286 -0.41875192
2024-10-09 0.9969910 3891065.3052567 27785.6053193 0.12888136 0.08404273
2024-10-08 0.9957077 3886056.9022242 24701.22536548 -0.3174213 -0.06474094
2024-10-07 0.9988783 3898431.3537729 38255.90326916 0.21237931 0.14723515
2024-10-06 0.9967614 3890169.438655 27913.2041931 0.04925327 -0.06642335
2024-10-05 0.9962707 3888254.3460856 157490.6641646 0.01700568 -0.03028847
2024-10-04 0.9961013 3887593.2345023 19547.69625183 0.00562157 -0.68606452
2024-10-03 0.9960453 3887374.7030198 112126.08024179 -0.0108851 -0.0807171
2024-10-02 0.9961538 3885104.0947714 58179.19714925 -0.01996897 -0.10709803
2024-10-01 0.9963527 3885680.7944802 83775.74263019 -0.10598118 -0.07635897
2024-09-30 0.9974098 3889803.2537503 141334.09794409 -0.00173269 -0.14027595
2024-09-29 0.9974239 3889363.6426303 83818.24258562 0.08542998 -0.01865611
2024-09-28 0.9965726 3886043.7961036 113214.31989574 -0.63908062 -0.08249134
2024-09-27 1.0029824 3904343.5771766 47228.74604927 0.61518502 0.51930977
2024-09-26 0.9968500 3880471.4978896 31815.45476479 -0.03728446 -0.39331486
2024-09-25 0.9972218 3880490.6283518 21545.89415309 0.01079689 0.01141088
2024-09-24 0.9971141 3880071.7012059 8527.32094506 -0.1698792 -0.27871411
2024-09-23 0.9988109 3891192.2344453 106005.86865824 0.12037079 0.22441198
2024-09-22 0.9976101 3886514.0067295 53924.89169475 0.02152829 0.03363078
2024-09-21 0.9973953 3885178.7891073 45408.67712626 -0.04063183 -0.04204886
2024-09-20 0.9978008 3886758.0501697 20418.58968931 -0.29831007 -0.03256362
2024-09-19 1.0007862 3896927.4425187 24930.97270337 0.36888791 0.35953508
2024-09-18 0.9971080 3878668.9436072 19491.96491934 -0.27932632 -0.07936554
2024-09-17 0.9999010 3889533.4340749 84208.20106848 0.33379599 0.16134767
2024-09-16 0.9965745 3876593.5203167 22012.45165337 -0.07021235 -0.30348751
2024-09-15 0.9972747 3881315.0013084 14535.6237028 -0.05414219 -0.13698609
2024-09-14 0.9978149 3883417.568819 139772.38044373 -0.03114647 -0.05436327
2024-09-13 0.9981258 3884627.4929812 158897.21784158 0.09274631 0.02008247
2024-09-12 0.9972009 3961040.7565951 37769.33615299 -0.07005362 -0.12109741
2024-09-11 0.9979000 3958379.3835493 49235.54816181 -0.03909482 -0.02864978
2024-09-10 0.9982903 3957929.9311066 52623.44833923 -0.1318395 0.02760746
2024-09-09 0.9996081 3963154.9347844 87714.94035672 0.09667866 0.08589769
2024-09-08 0.9986427 3959327.1104872 106555.26384791 0.02854917 0.01247897
2024-09-07 0.9983576 3980913.1049072 66354.25625853 0.04331656 -0.02478939
2024-09-06 0.9979254 4079302.2950494 103434.77156291 -0.04853613 -0.11305692
2024-09-05 0.9984100 4081382.356092 51592.79285351 0.02244125 0.08695139
2024-09-04 0.9981860 4074005.5285997 271675.77690266 0.01715655 -0.00795196
2024-09-03 0.9980147 4109768.6675804 108650.49613708 -0.07364219 -0.01527096
2024-09-02 0.9987502 4112797.4217201 142602.80239949 0.02325203 0.12584298
2024-09-01 0.9985181 4111841.3350528 128454.82149184 -0.00872518 -0.01554106
2024-08-31 0.9986052 4012869.7929279 29513.92238605 -0.0450111 0.01702382
2024-08-30 0.9990549 4006387.4879389 334017.655225 0.15160138 -0.03654566
2024-08-29 0.9975426 4249125.5407746 72670.57090878 -0.07240093 -0.13150818
2024-08-28 0.9982653 4241776.3151039 84094.23637686 0.00983571 -0.05126154
2024-08-27 0.9981672 4294927.9755068 46721.45645662 0.06738936 -0.02035613
2024-08-26 0.9974950 4396025.7749863 34549.42814514 -0.11179837 -0.18352218
2024-08-25 0.9986114 4400945.9606925 39925.18764738 0.01630195 -0.06117206
2024-08-24 0.9984486 4410676.8335208 244504.96168233 -0.0972061 0.17355951
2024-08-23 0.9994201 4414968.4521339 117377.32529309 0.05646013 0.0737471
2024-08-22 0.9988562 4413632.591786 531598.49833919 0.0078932 -0.07316742
2024-08-21 0.9987773 4408328.5676548 167809.54114511 0.04076001 0.21407208
2024-08-20 0.9983704 4372388.1971436 64557.30298034 -0.09591989 0.05410686
2024-08-19 0.9993290 4384019.3458894 125999.82830066 0.01063967 0.10104548
2024-08-18 0.9992226 4351377.9813884 121584.53741512 0.25121548 0.24642891
2024-08-17 0.9967187 4462885.8289679 8399.45075059 -0.19675158 -0.08389196
2024-08-16 0.9986836 4471683.8094233 79601.90539099 -0.09083724 0.14346078
2024-08-15 0.9995916 4475749.4565474 370055.7924978 0.29577551 0.11700285
2024-08-14 0.9966438 4790609.0819614 103583.58712483 -0.11892856 0.01456305
2024-08-13 0.9978305 4806018.0993362 127994.84930385 -0.04905165 0.17150443
2024-08-12 0.9983202 4828589.5255513 138989.829161 0.1558918 0.21632747
2024-08-11 0.9967663 4970937.2958023 47900.66624255 -0.07912116 1.01853683
2024-08-10 0.9975556 4974873.4734125 93911.04550119 0.03034722 1.07248038
2024-08-09 0.9972530 4996804.4656923 35641.12259484 -0.11723326 0.15612828
2024-08-08 0.9984234 5002669.2579353 130699.45856083 0.19315279 0.33476056
2024-08-07 0.9964987 4980263.5801749 79055.69770519 0.03780334 0.11279238
2024-08-06 0.9961221 5010549.5068741 108828.25845917 -0.0043273 0.06272873
2024-08-05 0.9961652 5023346.7866595 922543.47786943 0.95761739 0.67604777
2024-08-04 0.9867162 6537569.3828219 141298.65510223 -0.02576375 -0.12831009
2024-08-03 0.9869705 6575415.483964 744690.10937057 -0.87663144 -0.06068977
2024-08-02 0.9956991 6050961.8227773 203631.69356512 0.06098702 0.70941907
2024-08-01 0.9950800 6152690.5608095 72732.42837193 -0.02972912 0.74789467
2024-07-31 0.9953760 6164387.7130723 43492.91446039 -0.01222281 0.90001076
2024-07-30 0.9954976 6165141.2665567 795269.67815566 0.60858074 0.9436122
2024-07-29 0.9894759 7188815.2809048 236458.65771407 0.1510099 0.29238437
2024-07-28 0.9879839 7203048.961354 1286876.9098123 0.041926 0.38752959
2024-07-27 0.9875699 7323672.8797625 154992.98326452 -0.11281005 0.9632598
2024-07-26 0.9886847 7383447.0827466 522358.06575364 0.10038818 0.85992147
2024-07-25 0.9876926 7616582.8008159 551164.39332291 0.12115972 0.06918847
2024-07-24 0.9864974 8322818.7934206 289757.3237071 0.03098443 0.11897812
2024-07-23 0.9861918 8360809.2931247 137319.03419417 -0.04048567 0.24818896
2024-07-22 0.9865912 8490137.5009203 121354.13685367 0.24602101 0.28243516
2024-07-21 0.9841700 8501830.8472066 241114.76433246 0.61571776 0.30744609
2024-07-20 0.9781478 8733659.4219435 620641.7713254 -0.21504697 -0.28347059
2024-07-19 0.9802552 8944701.2644587 851169.13268737 -0.68433744 -0.01452188
2024-07-18 0.9870097 9180022.4019451 254072.1613946 0.17097523 0.75187823
2024-07-17 0.9853251 8835685.5960533 821805.90492928 0.1600817 0.54020513
2024-07-16 0.9837503 8996802.7797074 185337.09238785 -0.00633809 0.1624991
2024-07-15 0.9838126 9089542.1363691 359285.28957024 0.27102286 0.10299384
2024-07-14 0.9811535 9136391.1463443 548424.85178736 0.02294168 -0.22769675
2024-07-13 0.9809284 9264139.8963119 199153.30308868 0.05414152 -0.2753866
2024-07-12 0.9803976 9322565.165439 1192935.7681717 0.07692847 -0.12392962
2024-07-11 0.9796440 9355689.6759747 897865.34947602 -0.03947744 -0.02752576
2024-07-10 0.9800309 9573155.1049171 154853.27850438 -0.21619628 -0.06752261
2024-07-09 0.9821543 9593896.7529408 205319.38256812 -0.06574304 0.0984565
2024-07-08 0.9828004 9642115.9286313 221973.60340543 -0.06022282 0.15263948
2024-07-07 0.9833926 9955765.6860047 48068.93316188 -0.02486797 0.27609654
2024-07-06 0.9836372 9958242.0988649 412011.28422917 0.20609897 0.16698102
2024-07-05 0.9816141 10022647.266477 1038577.1196301 0.1735262 -0.21448979
2024-07-04 0.9799137 10470438.393434 633881.34322523 -0.07946951 -0.26529652
2024-07-03 0.9806931 10474723.152985 800582.32091722 -0.05045814 0.15467638
2024-07-02 0.9811882 10476086.41857 892985.74521684 -0.01165492 0.07490421
2024-07-01 0.9813025 10507044.64334 136866.64046248 0.06297184 0.10538522
2024-06-30 0.9806850 10535986.401596 256225.47897901 -0.133656 -0.38588152
2024-06-29 0.9819975 10949540.18608 202144.23994667 -0.17552081 -0.34535169
2024-06-28 0.9837241 11186642.21495 230909.51262566 0.12252192 -0.19813262
2024-06-27 0.9825203 11202613.182364 1012340.8816249 0.34128589 -0.39061407
2024-06-26 0.9791785 11144480.103012 244719.20917527 -0.13006692 -0.63826088
2024-06-25 0.9804596 11158867.188863 607436.56989113 0.01942163 -0.59806671
2024-06-24 0.9802695 11198826.24629 2219473.4916795 -0.42808676 -0.20270906
2024-06-23 0.9844839 11656139.795657 681237.08563878 -0.09302354 0.38237792
2024-06-22 0.9854006 12164687.264451 399223.46207899 -0.02805085 0.92620113
2024-06-21 0.9856771 12143261.458138 270603.17450374 -0.07057795 1.61875257
2024-06-20 0.9863732 12190123.777843 1087280.3343513 0.09181944 0.9143555
2024-06-19 0.9854684 12211717.792026 202866.78998489 -0.0902603 0.61021521
2024-06-18 0.9863587 12397737.246143 765300.73115093 0.41648078 0.50799272
2024-06-17 0.9822677 12567598.009588 314310.84898166 0.16638692 0.37494026
2024-06-16 0.9807338 12577160.536679 684016.97122176 0.44822417 0.1454356
2024-06-15 0.9763574 12768289.210002 1254157.7041564 0.6579417 -0.14000681
2024-06-14 0.9699756 13646679.865846 2600255.2173146 -0.76326499 -0.83000965
2024-06-13 0.9774360 14712534.906143 1598018.1085833 -0.20984185 0.43840702
2024-06-12 0.9794914 14821261.459258 745363.74020544 -0.19177109 0.61793832
2024-06-11 0.9813734 14850362.342919 751142.58651678 0.28354946 -0.19198116
2024-06-10 0.9785986 14961781.008908 165448.10076885 -0.07260174 -0.473427
2024-06-09 0.9793105 14972665.716455 819468.54521288 0.1620252 -0.5404237
Cryptocurrency Prisma mkUSD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Prisma mkUSD worth?
As on today's crypto exchange rates, one Prisma mkUSD worth is $0.9954497.