PRIZM

NamePRIZM (PZM)
Price$0.0007139   4.10% (1D)

PRIZM Market

Market Cap$2,948,326
Volume(24h)$1,370
Total Supply$3,887,450,513
Circulating Supply3,877,450,513
Percent Change(1H)0.02%
Percent Change(24H)4.10%
Percent Change(7D)7.87%
Percent Change(30D)-7.60%
Percent Change(90D)-32.79%

PRIZM Price History

Below table is the PRIZM price history for one month, also lists live data for PRIZM which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0007139 2948325.5218763 1369.77129851 4.10008192 7.867065
2024-12-03
18:59
0.0007154 2953992.5898646 930.93664223 -2.34587009 2.67454087
2024-12-03
12:58
0.0007283 3007244.2719707 2419.4412285 -3.47435208 1.18027435
2024-12-03
06:58
0.0007217 2979521.9395704 2273.67610047 -4.04004892 3.56705907
2024-12-03
00:57
0.0006858 2831411.7586203 2361.50397332 -7.6705193 0.86397993
2024-09-09 0.0010256 4114142.6933976 1606.21084871 3.18691107 -6.8415206
2024-09-08 0.0009941 3987272.0948092 1807.91166883 -0.58674996 -13.74273564
2024-09-07 0.0010002 4009855.2792871 509.49469304 -7.97119879 -8.64912102
2024-09-06 0.0010868 4356028.3621831 660.1180748 7.64117609 3.15313488
2024-09-05 0.0010097 4045656.8530659 1193.29831769 -4.93660233 -4.75776236
2024-09-04 0.0010622 4254677.2490465 457.27826309 -7.60168287 -2.83655407
2024-09-03 0.0011496 4602859.0886457 566.20454271 4.41605166 10.29447655
2024-09-02 0.0011009 4407174.8024579 415.28734475 -4.47317736 -5.64516447
2024-09-01 0.0011525 4613139.1880578 839.90668703 5.2661488 2.29717527
2024-08-31 0.0010949 4381604.7065841 340.63655574 3.9269677 -4.9355383
2024-08-30 0.0010536 4215744.6002984 461.09100402 -0.612595 -13.53395002
2024-08-29 0.0010600 4239905.6949145 757.57013339 -3.03110889 -9.96095403
2024-08-28 0.0010932 4371723.5594696 1025.01259677 4.88537047 -11.32847094
2024-08-27 0.0010423 4165311.145834 2925.43256809 -10.67373492 -18.76919871
2024-08-26 0.0011668 4662483.9376373 2143.09846393 3.56410361 -6.54853136
2024-08-25 0.0011266 4499825.6240119 575.54366496 -2.17647999 -5.60723281
2024-08-24 0.0011518 4600026.4998381 2716.37051697 -5.47034977 1.0150551
2024-08-23 0.0012183 4865198.4748144 3567.52415762 3.48026343 8.74055222
2024-08-22 0.0011773 4700832.3073789 2470.79391975 -4.50387658 3.25689278
2024-08-21 0.0012328 4920543.5758189 2826.81461592 -3.91730484 8.87365224
2024-08-20 0.0012831 5118693.8908621 2635.77771837 2.76484446 5.81138394
2024-08-19 0.0012486 4980426.5301634 2650.36436435 4.60726261 17.01555258
2024-08-18 0.0011936 4760005.4611572 938.9575769 4.67307691 12.58564325
2024-08-17 0.0011402 4546738.2058893 479.02745415 1.74597069 8.46340231
2024-08-16 0.0011204 4466544.0658521 2696.65948834 -1.7356869 6.51233034
2024-08-15 0.0011402 4545020.5269129 128.44816792 0.69988431 5.13473899
2024-08-14 0.0011323 4512588.2289119 1331.2159518 -6.61174461 8.42934762
2024-08-13 0.0012124 4831826.1246598 3543.73511376 13.62861629 10.1648965
2024-08-12 0.0010670 4251081.6279578 1136.21226333 0.64709939 3.21892706
2024-08-11 0.0010602 4223805.7480391 971.02627146 0.85304582 -4.70475572
2024-08-10 0.0010513 4187805.9509924 927.28842602 -0.02822845 -8.55741139
2024-08-09 0.0010516 4188681.8169606 539.94107707 -3.03762518 -11.99840556
2024-08-08 0.0010845 4319699.0956368 4954.77752952 3.85551785 -9.12920797
2024-08-07 0.0010443 4159241.0904096 728.15584211 -5.10875225 -14.37930559
2024-08-06 0.0011005 4382740.99818 2162.27227473 6.45791116 -5.14758791
2024-08-05 0.0010337 4116406.0176982 3640.64651833 -7.11832643 -16.95702221
2024-08-04 0.0011126 4428598.4469732 2482.07157351 -3.22430412 -1.61187142
2024-08-03 0.0011496 4575373.284471 496.05351466 -3.79632008 -0.90137173
2024-08-02 0.0011949 4754526.1142333 2492.56947949 0.12372904 3.09488605
2024-08-01 0.0011935 4746293.9882959 2928.35010392 -2.1403302 5.64110196
2024-07-31 0.0012196 4847531.910166 1832.3989603 5.12252672 -1.32286269
2024-07-30 0.0011602 4606528.5315623 2090.16875374 -6.80501358 -8.08219783
2024-07-29 0.0012448 4940333.9527166 1011.89575873 10.08878085 -2.77840164
2024-07-28 0.0011307 4486565.4481064 309.68453997 -2.52796667 -14.92598386
2024-07-27 0.0011600 4601711.6202855 4156.41466361 0.08564344 -5.75350784
2024-07-26 0.0011591 4597414.1739267 3347.32437041 2.59656394 -8.27728713
2024-07-25 0.0011297 4480753.8329727 1245.04545655 -8.60517163 -16.76601902
2024-07-24 0.0012361 4902255.2359862 5200.75512459 -2.06811604 -0.45700873
2024-07-23 0.0012622 5003438.6085616 572.93495854 -1.41914598 0.20375606
2024-07-22 0.0012808 5076351.0350341 273.41020022 -3.6433991 4.47153708
2024-07-21 0.0013292 5267230.8131904 571.41912314 7.99033328 -0.56503764
2024-07-20 0.0012309 4876740.1966406 1092.77079307 -2.59449955 -3.07968594
2024-07-19 0.0012634 5004759.2644121 1422.1787072 -6.91920085 -9.04248445
2024-07-18 0.0013573 5376176.8554274 1015.20525617 9.28222644 1.00729543
2024-07-17 0.0012420 4918970.9355781 798.08462632 -1.39834941 -13.4128289
2024-07-16 0.0012596 4988365.6169003 1166.77329402 2.74668409 -16.4684754
2024-07-15 0.0012260 4854607.1702579 1437.67766148 -8.28875259 -22.10793798
2024-07-14 0.0013367 5292556.6475857 911.22313824 5.26569742 -17.42713343
2024-07-13 0.0012698 5027357.5048131 7927.39521127 -8.58302348 -16.55049221
2024-07-12 0.0013890 5498743.1396635 4511.88465666 3.36830206 -13.54244996
2024-07-11 0.0013437 5319099.2542049 4181.59023932 -6.32856375 -14.69113388
2024-07-10 0.0014345 5677613.2898383 2156.63839756 -4.87485411 -9.93586276
2024-07-09 0.0015081 5968261.1294598 1620.6220034 -4.18693516 -2.02196789
2024-07-08 0.0015740 6228754.9600399 2566.42092858 -2.76639621 8.361537
2024-07-07 0.0016188 6405302.5138496 2016.43880401 6.38325883 12.59749442
2024-07-06 0.0015216 6018365.7965825 638.69211703 -5.28835748 10.55820871
2024-07-05 0.0016065 6353919.1688398 40741.87262576 1.99494014 21.92764572
2024-07-04 0.0015751 6228752.1778992 1464.03364389 -1.1071478 7.26543887
2024-07-03 0.0015926 6297490.4444858 10443.62687402 3.47270476 15.65253247
2024-07-02 0.0015392 6085538.0724552 8775.93593537 5.96713107 12.47121293
2024-07-01 0.0014526 5742844.2382178 776.63464616 1.03532415 14.91056029
2024-06-30 0.0014376 5683084.8416321 2082.32362602 4.46291206 4.41355459
2024-06-29 0.0013762 5439686.4829927 2771.85620209 4.45147158 -8.30309876
2024-06-28 0.0013176 5207532.1128987 5579.69890063 -10.27029225 -4.47025346
2024-06-27 0.0014684 5803170.915159 10317.17090191 6.62960588 1.90777931
2024-06-26 0.0013771 5441527.4244658 2142.94669106 0.63223163 -6.28541384
2024-06-25 0.0013685 5407144.5298137 866.04487549 8.25292862 -6.23572849
2024-06-24 0.0012641 4994143.2369325 14098.44258073 -8.19261763 -10.06971101
2024-06-23 0.0013769 5438973.6891543 3221.52965945 -8.25950941 -3.55188489
2024-06-22 0.0015008 5927198.2201225 50087.92705216 3.61417382 3.57791564
2024-06-21 0.0013992 5524295.9829664 1195.41806828 14.96294856 2.87319707
2024-06-20 0.0012170 4804770.6087885 21867.32861544 -17.17434459 -1.82700118
2024-06-19 0.0014696 5729936.6612966 18177.30608624 -1.82092438 23.55716152
2024-06-18 0.0014968 5832807.6353742 38143.04672374 1.25655695 24.56786297
2024-06-17 0.0014782 5759561.4450479 11687.69580072 3.56059607 22.52953257
2024-06-16 0.0014276 5561373.6042431 8236.86348805 2.65806743 39.96590375
2024-06-15 0.0013907 5416164.5749572 29433.47653136 2.26653837 16.67496541
2024-06-14 0.0013599 5295182.2030473 18480.0807274 9.69386516 11.44802512
2024-06-13 0.0012397 4825607.2734909 22030.70193427 4.23986465 3.6436059
2024-06-12 0.0011893 4627293.1349308 2851.17496471 -1.02755508 1.04102722
2024-06-11 0.0012016 4672708.6972325 370.66093039 -0.40032559 -2.81198374
2024-06-10 0.0012064 4680432.3600488 4326.63047429 18.27725046 0.55426681
2024-06-09 0.0010199 3955830.9479833 5208.0412644 -14.42943245 -11.85204466
Cryptocurrency PRIZM date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PRIZM worth?
As on today's crypto exchange rates, one PRIZM worth is $0.0007139.