Prometheum Prodigy

NamePrometheum Prodigy (PMPY)
Price$0.0043280   -2.06% (1D)

Prometheum Prodigy Market

Market Cap$2,219,274
Volume(24h)$12,588
Total Supply$663,500,000
Circulating Supply512,765,451
Percent Change(1H)0.08%
Percent Change(24H)-2.06%
Percent Change(7D)-1.62%
Percent Change(30D)40.02%
Percent Change(90D)-24.03%

Prometheum Prodigy Price History

Below table is the Prometheum Prodigy price history for one month, also lists live data for Prometheum Prodigy which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0043280 2219274.3341441 12587.81351945 -2.06123369 -1.62431344
2024-12-03
18:59
0.0042565 2182576.5482562 14446.83002434 -2.87062662 -1.94720084
2024-12-03
12:58
0.0044261 2269526.0460139 7415.18928077 0.3277857 5.07405723
2024-12-03
06:58
0.0043540 2232600.8255937 14291.62349589 -3.93574201 1.22168673
2024-12-03
00:57
0.0044191 2265981.5084034 21925.94509699 -8.56692292 -0.98667402
2024-09-09 0.0056709 2907866.3609595 181266.91392482 -0.80651424 -9.37084
2024-09-08 0.0057190 2932490.1892066 194533.22523984 4.31441998 -6.34839457
2024-09-07 0.0054881 2814082.5472464 184626.15736445 -0.62861635 -4.99703796
2024-09-06 0.0055231 2832056.6327325 185667.54293018 -7.21910024 -6.66130667
2024-09-05 0.0059545 3053274.8072714 193083.84376199 4.50717254 -0.76767997
2024-09-04 0.0056983 2921895.1082467 186780.97169945 -0.54665426 -5.58016464
2024-09-03 0.0057296 2937955.5674093 181489.36156959 -8.43452133 -4.78867222
2024-09-02 0.0062574 3208584.2942329 1068.58949047 2.468909 -4.430247
2024-09-01 0.0061070 3131436.1166505 131983.35765131 5.71676613 -6.31659719
2024-08-31 0.0057767 2962099.7987457 186255.38182332 -2.30044628 -13.89622181
2024-08-30 0.0059173 3034172.1442711 179041.08984753 -1.38233055 -12.41043873
2024-08-29 0.0060002 3076702.34079 186768.68323242 -0.57763277 -8.75080566
2024-08-28 0.0060351 3094577.635319 179101.12734365 0.28703254 -7.94746786
2024-08-27 0.0060165 3085041.1759044 191673.5521751 -8.05659455 -7.89127781
2024-08-26 0.0065437 3355369.708839 200879.97086109 0.38284043 -1.82208565
2024-08-25 0.0065187 3342572.9882045 200233.93277159 -2.83643945 -0.53154485
2024-08-24 0.0067105 3440938.0798503 222030.34563503 -0.66804306 1.61260485
2024-08-23 0.0067556 3464035.0321515 212657.20312468 2.67009401 2.24564647
2024-08-22 0.0065756 3371758.3622584 209727.501479 0.29765984 -1.2844314
2024-08-21 0.0064679 3316493.8886668 248183.59385624 -0.98089561 -3.44001206
2024-08-20 0.0065319 3349347.491303 210927.18778986 -1.99829537 -3.17170625
2024-08-19 0.0066651 3417642.0747275 214430.09558784 1.7023648 -0.8536676
2024-08-18 0.0065536 3360435.208596 268047.35739213 -0.79860227 -2.13285407
2024-08-17 0.0066041 3386329.9587218 209251.56534273 -0.07552858 -2.61155903
2024-08-16 0.0066072 3387953.5723125 224427.28511342 -0.73980841 -7.25086517
2024-08-15 0.0066612 3415629.7835506 206638.98587297 -0.56374766 -5.67132768
2024-08-14 0.0066990 3434994.4846267 260368.9326783 -0.56595895 6.71646084
2024-08-13 0.0067371 3454545.7956387 213909.11327122 0.21691513 2.76061161
2024-08-12 0.0067225 3447068.5824398 257770.33083363 0.39020039 8.05583106
2024-08-11 0.0066981 3434561.6096063 211821.80350893 -1.22445106 -6.8691881
2024-08-10 0.0067811 3477109.3467661 258166.20051349 -4.81012306 -6.82245746
2024-08-09 0.0071232 3652547.4563817 293054.80303713 0.87157391 -3.50449932
2024-08-08 0.0070617 3620987.8708497 308277.65079948 12.4947979 -16.4783414
2024-08-07 0.0062801 3220196.6125582 263341.98850068 -4.25727379 -21.6855231
2024-08-06 0.0065593 3363385.1259008 176589.49488067 5.43259186 -24.31038936
2024-08-05 0.0062213 3190081.0429463 271546.18202486 -13.61869895 -33.28555791
2024-08-04 0.0071922 3687889.6893412 231250.62111322 -2.33098469 -19.21282335
2024-08-03 0.0072776 3731703.2108547 280538.57858153 -1.40625479 -20.02177878
2024-08-02 0.0073819 3785199.756186 305616.61647414 -12.69063221 -21.20861315
2024-08-01 0.0084549 4335387.8878269 348934.98624831 5.46069159 -10.72523266
2024-07-31 0.0080190 4111879.1057753 282572.76022634 -7.46628267 -19.76523388
2024-07-30 0.0086617 4441438.8291536 334163.1551816 -7.12844088 -15.61039442
2024-07-29 0.0093253 4781694.8519647 332183.04328723 4.75543762 -11.85904836
2024-07-28 0.0089020 4564626.8685136 330515.99707494 -2.17047904 -18.46875594
2024-07-27 0.0090930 4662563.6465225 297101.69569214 -2.94571499 -15.23021315
2024-07-26 0.0093690 4804078.0949682 308205.88911204 -1.07391419 -13.72591974
2024-07-25 0.0094707 4856229.8363412 310410.42846531 -5.25567306 -9.36118001
2024-07-24 0.0099945 5124809.7362383 343629.78504897 -2.58255187 -6.95350404
2024-07-23 0.0102594 5260669.2483979 397792.92180206 -3.03011627 -2.66486621
2024-07-22 0.0105866 5428456.1038955 363645.1923961 -3.08830846 0.88851801
2024-07-21 0.0109240 5601446.035758 356580.3548703 1.83955062 13.22709612
2024-07-20 0.0107267 5500265.8609243 371526.53660089 -1.2234254 13.50238232
2024-07-19 0.0108614 5569346.2757585 347349.4764504 3.85603468 16.67782745
2024-07-18 0.0104581 5362563.9500859 340560.58280577 -2.63681764 9.96204842
2024-07-17 0.0107414 5507794.4454631 346715.3181248 1.907549 7.2530889
2024-07-16 0.0105398 5404455.9138464 393342.64033253 0.44247156 20.47366285
2024-07-15 0.0104934 5380648.0765328 337325.65255167 8.76390722 21.16507533
2024-07-14 0.0096627 4954679.8015829 321606.83537287 2.24992271 11.51541454
2024-07-13 0.0094500 4845656.2805044 311192.79356824 1.51651906 4.25469408
2024-07-12 0.0093133 4775540.0857898 340740.32415075 -2.02624195 13.41918515
2024-07-11 0.0095059 4874305.304598 319742.14868113 -5.06420382 11.24527873
2024-07-10 0.0100130 5134317.613191 351825.02050293 14.45186324 12.42818926
2024-07-09 0.0087251 4473918.702502 313373.53602941 0.72060001 -13.82480278
2024-07-08 0.0086627 4441910.2965223 294870.86348957 -0.02553385 -22.46781696
2024-07-07 0.0086649 4443044.7771218 299333.79707007 -4.40752558 -21.55141742
2024-07-06 0.0090694 4650490.8483675 305267.77913094 10.44926293 -23.62920103
2024-07-05 0.0082114 4210522.3023929 289128.61020583 -3.90410574 -31.81992352
2024-07-04 0.0085450 4381583.9737818 265755.95618021 -4.05471781 -28.4949066
2024-07-03 0.0089069 4567143.9820915 385487.48567981 -12.02912714 -25.03892998
2024-07-02 0.0101248 5191654.7301545 370870.44285903 -9.38125763 -17.57392395
2024-07-01 0.0111790 5732224.5365784 428117.70969414 1.24165006 -9.08781395
2024-06-30 0.0110453 5663639.3307179 415116.06408791 -7.02458064 -8.88488716
2024-06-29 0.0118755 6089357.3341899 413165.41785287 -1.39635444 -5.24360985
2024-06-28 0.0120437 6175590.4657954 389006.1077213 0.78231427 -10.43233907
2024-06-27 0.0119502 6127652.9620233 378935.37497419 0.51335168 -12.25976664
2024-06-26 0.0118892 6096357.2101172 380644.37689366 -3.26819651 -15.1532609
2024-06-25 0.0122909 6302329.7306399 388848.43659928 -0.0460346 4.70795913
2024-06-24 0.0122988 6306418.8813309 377047.65987813 1.45597811 -0.88827502
2024-06-23 0.0121265 6218027.341459 406513.75167359 -3.24137797 -11.65257066
2024-06-22 0.0125360 6428050.622495 404478.38606613 -6.75739415 1.96225713
2024-06-21 0.0134867 6915517.3872551 370356.32425249 -0.77044287 8.54609686
2024-06-20 0.0135966 6971873.0903421 502781.93915809 -2.82834124 4.17986077
2024-06-19 0.0139939 7175596.6732577 486626.67410535 19.22382682 4.76550687
2024-06-18 0.0117413 6020542.1302772 359664.89194171 -5.79951321 -14.65758368
2024-06-17 0.0124642 6391200.6566075 422118.9285076 -9.34982934 -19.38563806
2024-06-16 0.0137536 7052370.1413318 409203.11196042 11.73657411 -11.18543053
2024-06-15 0.0123119 6313130.025089 347034.190335 -0.75576487 -18.88563521
2024-06-14 0.0124057 6361205.7837267 364072.57527164 -4.94526732 -19.77913904
2024-06-13 0.0130511 6692150.516343 408488.76725433 -2.32148939 -19.51004394
2024-06-12 0.0133613 6851200.406866 419743.10153354 -2.88283269 -19.40811842
2024-06-11 0.0137579 7054571.9118077 493927.3187358 -11.01831347 -20.69712357
2024-06-10 0.0154599 7927297.5979978 538394.68042087 -0.16696385 -8.52230091
2024-06-09 0.0154696 7932255.9389004 472365.60822235 1.91773325 -7.89378287
Cryptocurrency Prometheum Prodigy date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Prometheum Prodigy worth?
As on today's crypto exchange rates, one Prometheum Prodigy worth is $0.0043280.