Propbase

NamePropbase (PROPS)
Price$0.1246186   8.67% (1D)

Propbase Market

Market Cap$48,009,520
Volume(24h)$2,065,606
Total Supply$1,200,000,000
Circulating Supply351,249,554
Percent Change(1H)-1.40%
Percent Change(24H)8.67%
Percent Change(7D)-14.56%
Percent Change(30D)-2.32%
Percent Change(90D)57.20%

Propbase Price History

Below table is the Propbase price history for one month, also lists live data for Propbase which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.1246186 48009520.123391 2065605.7126863 8.66696368 -14.56402129
2024-12-11
18:59
0.1212054 46694578.352994 2070230.2196577 12.26080178 -17.29024609
2024-12-11
12:57
0.1165479 44900260.774676 2080056.9335615 1.14304999 -22.822701
2024-12-11
06:57
0.1117855 43065522.751339 2049102.1928865 0.36758714 -21.60618316
2024-12-11
00:59
0.1146873 44183474.777008 2132621.9086419 0.01137627 -19.99255714
2024-09-21 0.1035718 38295851.742012 1567067.3852081 11.63388609 11.953703
2024-09-20 0.0927781 34304863.049779 1645189.9271638 4.51099845 0.07935499
2024-09-19 0.0887653 32821106.870292 1600389.4133472 8.14157897 11.99111209
2024-09-18 0.0820454 30336397.581218 1629743.7991022 1.36809164 -0.52906568
2024-09-17 0.0809380 29926969.218268 1517267.7185241 -3.51556946 -7.78506672
2024-09-16 0.0838872 31017407.731382 1295349.2633339 -5.40075674 -8.0290251
2024-09-15 0.0886356 32773145.341252 1261420.1217602 -3.21645014 6.90956361
2024-09-14 0.0915429 33665059.972411 1349041.4036653 -1.14144817 16.11523873
2024-09-13 0.0930027 34201877.400744 1321571.0205933 17.90203278 28.30113913
2024-09-12 0.0788813 29008725.79924 1564614.7207901 -4.28713178 3.64117537
2024-09-11 0.0824145 30308072.819625 1557958.8246014 -4.9378548 1.64754716
2024-09-10 0.0866398 31861907.826873 1508237.2857591 -4.18379872 10.0231821
2024-09-09 0.0904251 33253974.083897 1410267.6515917 9.06803232 7.23264006
2024-09-08 0.0829071 30489203.276415 1168598.450472 5.18675168 0.88112375
2024-09-07 0.0788380 28992800.893431 1244639.0051001 8.72319609 -5.39324361
2024-09-06 0.0724878 26657500.964462 1131831.2377264 -4.75918345 -14.77047067
2024-09-05 0.0761106 27989787.559375 1656855.0783134 -6.15517311 -12.67279663
2024-09-04 0.0811026 29825605.190552 1419647.3334828 2.99157254 -7.95698187
2024-09-03 0.0787842 28973021.900595 1648917.7532093 -6.57195976 -11.18495465
2024-09-02 0.0843261 31011056.02271 1978446.124914 2.60780355 -12.07756143
2024-09-01 0.0821829 30222902.108631 1304860.9648484 -1.36339731 -17.53700078
2024-08-31 0.0833189 30640655.988993 1301508.755105 -2.03550243 -18.84004502
2024-08-30 0.0850501 31277306.319536 1610407.8907574 -2.40979786 -18.72131263
2024-08-29 0.0871502 32049637.805285 1504243.1108861 -1.45129832 -1.34165107
2024-08-28 0.0884337 32521623.581061 1660785.6341092 -0.30693093 -4.37945508
2024-08-27 0.0887006 32176267.637967 1401283.0941444 -7.47195834 4.05122173
2024-08-26 0.0958634 34774612.172661 1711442.9755282 -3.75617775 17.54313199
2024-08-25 0.0996048 36131786.29028 1359984.7260257 -2.94644686 15.06391061
2024-08-24 0.1026287 37228710.458796 1143063.9513026 -1.82607753 33.72681662
2024-08-23 0.1046401 37958358.852446 1514694.5753902 18.45772277 36.40760601
2024-08-22 0.0885428 32119033.330057 1642883.1988158 -3.98334786 14.34206895
2024-08-21 0.0922265 33455307.726726 1572968.1428579 8.21026725 11.16457859
2024-08-20 0.0852470 30923488.551025 1962047.370387 4.52578676 0.02846312
2024-08-19 0.0815758 29591750.247179 1578684.384325 -5.76233819 -3.17979878
2024-08-18 0.0865647 31401493.395404 1145291.6872436 12.79525122 6.13869312
2024-08-17 0.0766175 27793132.91745 1163027.0394029 -0.12226979 -13.6616207
2024-08-16 0.0767113 27827157.1238 1328044.7928443 -0.92215942 -15.48412074
2024-08-15 0.0774253 28086156.26063 1425958.3542711 -6.62959641 -23.29201809
2024-08-14 0.0829228 30080362.921895 1469775.367032 -2.78482526 -6.13709317
2024-08-13 0.0852982 30942044.801195 1777871.5312515 1.47922877 -11.01525524
2024-08-12 0.0840548 30491012.966419 1585983.3733893 3.17048536 0.28505863
2024-08-11 0.0814718 29554007.486761 1285156.7529939 -8.19152645 -7.54215985
2024-08-10 0.0887410 32190936.570254 1192898.1299768 -2.23056936 14.06853573
2024-08-09 0.0900641 32670898.730133 1525344.5064456 -10.5274593 17.10090999
2024-08-08 0.1009352 36614385.573651 1555867.4525633 14.25170204 12.12108578
2024-08-07 0.0883446 32047124.831302 1403284.1688002 -7.8372085 -8.38083455
2024-08-06 0.0958571 34293017.322211 1525142.8893317 14.36623697 -6.13199903
2024-08-05 0.0838159 29985179.51952 1869108.8388337 -4.8819398 -22.09427728
2024-08-04 0.0881177 31524170.54894 1519593.6471495 13.26738898 -21.17824965
2024-08-03 0.0777962 27831638.772393 1214448.9281498 1.09482163 -32.29651418
2024-08-02 0.0769537 27530231.840176 1557610.7439151 -14.51805809 -37.24424354
2024-08-01 0.0901123 32237730.986071 1866515.0205269 -6.52452613 -20.77653844
2024-07-31 0.0964258 34496399.909497 1830765.2581479 -5.57502943 -23.97494715
2024-07-30 0.1021190 36533132.813976 2573183.7946015 -5.08177171 -13.58298419
2024-07-29 0.1075863 38489058.921666 1897937.8951664 -3.76352682 -11.45908004
2024-07-28 0.1118167 40002472.144546 4034828.2742542 -2.72389318 -13.65585891
2024-07-27 0.1149073 41108132.669259 1362112.0456977 -6.29312614 -9.13487519
2024-07-26 0.1226241 43868855.053894 1646861.5390139 7.82229236 16.73345006
2024-07-25 0.1137280 40686257.075408 1806952.9015924 -10.33340138 24.41664736
2024-07-24 0.1268343 45375042.324558 1302859.4901607 7.33204212 31.63886052
2024-07-23 0.1181700 42275392.722826 1319692.6970957 -2.74893 39.0803317
2024-07-22 0.1215103 43166465.402229 1127364.1098171 -6.17676462 46.71931311
2024-07-21 0.1295098 46008289.129442 1729603.6188467 2.41235086 64.19195092
2024-07-20 0.1264591 44924551.327575 1135616.8923837 20.38421455 94.22801525
2024-07-19 0.1050463 37317642.92907 1456764.2433701 14.9189724 77.74070828
2024-07-18 0.0914090 32473004.368425 879647.10205599 -5.12838017 52.57766637
2024-07-17 0.0963505 34228480.372297 1192842.8695331 13.45706743 66.50496698
2024-07-16 0.0849653 30183886.515155 909507.67795958 2.59258096 45.00236824
2024-07-15 0.0828182 29255483.803144 1121743.9712368 4.99653884 43.05685093
2024-07-14 0.0788771 27863283.994867 897613.96808926 21.14691087 45.83451077
2024-07-13 0.0651086 22999582.732779 787146.8235207 10.16523817 7.53431576
2024-07-12 0.0591009 20877350.346514 1179688.2281832 -1.35029391 2.64745507
2024-07-11 0.0599938 21192788.452205 1137432.3959615 3.67632566 -3.45208729
2024-07-10 0.0578253 20426758.460191 1352044.9742972 -1.3149629 -11.24373968
2024-07-09 0.0585958 20698941.865767 1447727.9634572 1.21608177 -18.49982614
2024-07-08 0.0578918 20450250.101477 1552951.6498954 7.03520156 -17.93656061
2024-07-07 0.0540867 19106097.622649 1213132.2957882 -10.66963437 -25.46933899
2024-07-06 0.0605468 21388133.238691 1372758.1869285 5.15881609 -12.13206457
2024-07-05 0.0575765 20338887.440112 1773120.9404722 -7.44978834 -23.63143029
2024-07-04 0.0622111 21976057.186465 1432823.2299445 -4.51188542 -20.19985751
2024-07-03 0.0651507 23014442.460214 1407153.0018531 -9.38275619 -11.10409472
2024-07-02 0.0718965 25397420.503606 1526424.854661 1.91560826 -10.21002478
2024-07-01 0.0705452 24920049.968562 1240529.5308753 -2.7897882 -7.23111139
2024-06-30 0.0725697 25635218.261607 1196088.8460192 5.3160497 -15.53629934
2024-06-29 0.0689066 24341226.561169 1267812.1088538 -8.6034247 -16.37038096
2024-06-28 0.0753930 26632536.812789 1237756.9556977 -3.29110383 -7.10670723
2024-06-27 0.0779587 27538869.606497 1213239.4547164 6.37202045 -1.14311665
2024-06-26 0.0732887 25742626.799091 1430069.6344749 -8.47137389 -12.16350477
2024-06-25 0.0802287 28180304.147008 1176856.4398628 5.42175032 -0.44687028
2024-06-24 0.0760440 26710419.83825 1604481.7199194 -11.49258815 -17.43008309
2024-06-23 0.0859182 30178737.892958 783668.36928169 4.27605049 -15.42772037
2024-06-22 0.0823950 28941197.668177 537344.56691631 1.5205967 -22.52955351
2024-06-21 0.0811608 28507710.363816 1073885.7657807 2.91744195 -12.9986863
2024-06-20 0.0788601 27699590.878173 1306996.3764984 -5.48614168 -24.9442736
2024-06-19 0.0834377 29307438.474451 1404683.9694683 3.80553186 -28.06161288
2024-06-18 0.0803788 28233021.833879 1825934.1460314 -12.72326376 -26.49932476
2024-06-17 0.0920965 32348851.539606 1389972.0022896 -9.34623814 -23.30357359
2024-06-16 0.1015915 35683959.359773 945526.37005383 -4.48037791 -18.79206732
2024-06-15 0.1063000 37337826.168259 1245329.5956998 14.25202807 -15.24808556
2024-06-14 0.0932869 32766988.3943 1324941.3935804 -11.21348591 -26.84185512
2024-06-13 0.1050688 36905366.461673 1090910.4765287 -9.41164845 -20.26331386
2024-06-12 0.1159849 40739637.968495 1393125.3083893 6.05987972 -9.64418083
2024-06-11 0.1093579 38411921.715465 1344650.9130644 -8.92854037 -6.51194595
2024-06-10 0.1200792 42177782.010093 1463143.1777885 -4.01372091 -5.36499356
2024-06-09 0.1251004 43941469.977947 1139063.1287311 -0.12506239 6.84958084
Cryptocurrency Propbase date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Propbase worth?
As on today's crypto exchange rates, one Propbase worth is $0.1246186.