Prosper

NameProsper (PROS)
Price$0.7400910   4.05% (1D)

Prosper Market

Market Cap$38,036,034
Volume(24h)$4,584,217
Total Supply$100,000,000
Circulating Supply32,587,080
Percent Change(1H)0.37%
Percent Change(24H)4.05%
Percent Change(7D)3.44%
Percent Change(30D)20.70%
Percent Change(90D)138.88%

Prosper Price History

Below table is the Prosper price history for one month, also lists live data for Prosper which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
0.7400910 38036033.65032 4584217.050692 4.0495376 3.43605124
2024-12-11
16:58
0.7299685 37515801.123056 4958925.523351 6.78810748 3.22393715
2024-12-11
10:58
0.7235850 37187729.052199 6263310.3210468 -2.19793116 0.16996357
2024-12-11
04:58
0.7112722 36554929.308765 7558490.4099382 -1.97313628 -1.40598362
2024-12-10 0.7112872 36555696.955476 8338662.1416982 -2.55212687 -2.09150805
2024-12-09 0.7299155 36418212.307684 13040756.207839 -8.51697759 5.61488336
2024-12-08 0.7982904 39829679.503832 25256935.870313 6.21494616 13.08009522
2024-12-07 0.7506943 37454935.815486 5594376.0165213 1.82421634 4.04663883
2024-12-06 0.7377948 36811330.781249 9931373.5940659 -0.98842928 1.97919257
2024-12-05 0.7484338 35845291.308628 15050360.537873 4.5457928 2.73548541
2024-12-04 0.7158909 34286682.289751 6649389.3759638 -1.48440228 0.98242129
2024-12-03 0.7267929 34656920.678004 7652969.7459289 5.15133093 8.0431758
2024-12-02 0.6910437 32952226.634767 6393597.0746651 -2.11170455 -2.03533612
2024-12-01 0.7048830 33612154.573826 6273102.0328932 -2.30876772 -2.48459199
2024-11-30 0.7214979 34404429.091934 7063038.4581052 -0.2758844 -3.17390412
2024-11-29 0.7234939 34499608.130013 10977665.046627 -0.69457915 -0.57135579
2024-11-28 0.7285543 34740911.25748 10528812.539383 2.70096123 -1.37287212
2024-11-27 0.7093938 33827250.339461 11190911.588898 5.45667312 -9.90065164
2024-11-26 0.6718108 32035114.061213 6965479.1324492 -4.76721535 -3.82850983
2024-11-25 0.7050822 33621651.92568 8796237.8703204 -2.45703832 -3.40743404
2024-11-24 0.7226368 34458738.166656 5995920.9294043 -3.11037055 0.81581153
2024-11-23 0.7451482 35532186.627382 7585183.4979622 2.4045586 -0.40029347
2024-11-22 0.7274041 34686066.236985 10052851.366976 -1.59076686 -12.56025799
2024-11-21 0.7390925 34134784.966829 20470613.277185 -6.24128785 -18.4663831
2024-11-20 0.7873462 36363370.190033 43334778.849097 12.65098788 60.69982884
2024-11-19 0.6985551 32262573.645402 22766381.227289 -4.43396703 24.89704361
2024-11-18 0.7299762 33713750.254993 19321501.741401 1.76862705 18.87299507
2024-11-17 0.7167892 33104710.89292 27728034.227114 -4.24360044 12.36437706
2024-11-16 0.7479333 34543095.627707 34944484.481148 -9.89564373 13.08431624
2024-11-15 0.8300746 38336765.345169 136206320.30274 -8.36330584 31.54951264
2024-11-14 0.9064881 41865903.004775 197501616.12578 85.05945973 80.84445382
2024-11-13 0.4881804 22448889.14334 8104355.4746729 -12.71656511 -4.07351195
2024-11-12 0.5593257 25720438.088628 8445840.4760951 -8.91659246 18.92096926
2024-11-11 0.6106284 28079580.642864 11060089.20987 -5.02564881 39.02983117
2024-11-10 0.6394209 22135493.719483 15449912.548316 -3.32229158 56.38754361
2024-11-09 0.6610082 22882800.4519 28889056.696985 4.67201012 74.36671691
2024-11-08 0.6322461 21887113.141001 76972033.675782 26.05118688 60.19198523
2024-11-07 0.5012529 17352338.105155 9552732.6782783 -1.49283939 14.97693275
2024-11-06 0.5088593 17615656.889113 14437618.461007 8.08399857 21.22010501
2024-11-05 0.4703339 16281987.693303 41138009.969175 7.6210502 17.33347062
2024-11-04 0.4392068 15204385.361214 13394119.998757 7.62907562 40.30574032
2024-11-03 0.4089050 13324815.456614 21077457.595243 7.86466194 29.20907056
2024-11-02 0.3790908 12353272.347397 3025312.9112884 -4.04870746 14.75797971
2024-11-01 0.3951020 12875021.609792 4287457.3107129 -9.13637015 22.00199915
2024-10-31 0.4359595 14206430.475621 20879474.451401 3.92423783 26.13438099
2024-10-30 0.4194975 13669987.648854 13746487.873085 4.42257719 23.81299242
2024-10-29 0.3992460 13010061.521404 45930377.742657 27.54016634 8.54647576
2024-10-28 0.3132870 10208950.817593 3087617.850107 -1.00507952 -19.38444595
2024-10-27 0.3164677 10312600.654411 3009284.766944 -4.19921269 -16.96408676
2024-10-26 0.3304910 10769570.974514 8566425.1112085 2.05102785 -14.04395247
2024-10-25 0.3238442 10552976.088901 3625350.4842282 -6.30347934 -12.83458149
2024-10-24 0.3456310 11262932.726108 1868340.1727889 2.01160675 -6.20363632
2024-10-23 0.3388154 11040834.553376 2022762.4615896 -7.72341656 -14.62581652
2024-10-22 0.3675473 11977108.230218 3066605.2361342 -5.35499102 -2.04489879
2024-10-21 0.3883430 12654770.028298 5411668.6793893 1.84101319 -6.18497198
2024-10-20 0.3815880 12434649.234561 1983510.7243338 -0.75814467 -4.7898532
2024-10-19 0.3844837 12529008.422937 3506145.8133757 3.4873677 -4.21964062
2024-10-18 0.3715272 12106799.797359 2520681.2165198 0.76676857 -10.75695675
2024-10-17 0.3687001 12014675.045728 7177914.6802178 -7.05904353 -10.34776133
2024-10-16 0.3967036 12927212.611829 8114951.8433726 5.61105394 -26.07449113
2024-10-15 0.3756269 12240397.315877 5597064.9988604 -9.06659522 36.43266454
2024-10-14 0.4130792 13460836.912168 6908923.0756292 3.16082801 52.09381879
2024-10-13 0.4004225 13048399.447987 28965940.682149 -0.24905833 42.97721756
2024-10-12 0.4014223 13080978.71476 7092426.2565864 -3.57597641 43.53510856
2024-10-11 0.4163094 13566099.22285 12979341.385155 1.22880234 50.49862394
2024-10-10 0.4113352 13404007.451414 42424291.555052 -23.11403156 53.10896469
2024-10-09 0.5366261 17486809.098855 61415809.738003 94.90968293 40.54732743
2024-10-08 0.2751221 8965287.1244117 1902168.6377641 1.44303861 -34.57293523
2024-10-07 0.2712084 8837754.9085653 1998379.0346615 -3.19182984 -20.8064986
2024-10-06 0.2801503 9129141.5732282 2680931.7080946 0.10832255 -15.09158998
2024-10-05 0.2798472 9119263.3547909 2240267.3515627 1.00869828 -13.79907225
2024-10-04 0.2770526 9028196.0964073 7026665.9567037 3.24899392 -17.92368278
2024-10-03 0.2683410 8744315.3919934 10995066.901554 -29.88559474 -19.67268314
2024-10-02 0.3818991 12444784.527223 10144477.484388 -9.18018441 16.70472516
2024-10-01 0.4205019 13702719.441467 28590439.845134 22.78755663 28.30761512
2024-09-30 0.3422519 11152818.991738 3503105.0818148 3.79157772 7.80242373
2024-09-29 0.3299442 10751751.883057 869217.04655635 1.63222085 4.43169265
2024-09-28 0.3246234 10578365.841428 814125.064111 -3.75103272 0.82034834
2024-09-27 0.3372747 10990627.88999 1392204.8242393 0.86532967 8.42645576
2024-09-26 0.3340992 10887151.940396 1462186.3930465 2.09755518 9.9449146
2024-09-25 0.3272353 10663479.57253 969812.1159652 -0.15079571 13.05942788
2024-09-24 0.3278973 10685050.895547 1161148.6345885 3.2810077 14.82004568
2024-09-23 0.3174807 10345610.614428 968368.13457139 0.43943492 16.81695165
2024-09-22 0.3160917 10300347.29128 1091663.2013382 -1.86527059 7.86973471
2024-09-21 0.3220997 10496128.48906 838777.52796494 3.53999017 3.38882691
2024-09-20 0.3110873 10137270.12344 1675425.424154 2.36854672 0.46475222
2024-09-19 0.3038895 9902719.5832071 1585931.3053485 4.97616617 -1.94150692
2024-09-18 0.2894843 9433302.7620868 985495.84579986 1.36893728 -4.85958902
2024-09-17 0.2855749 9305910.6815619 1008568.0671036 5.07723117 -9.3184042
2024-09-16 0.2717762 8856257.9903461 1172465.4826365 -7.25339904 -13.34798164
2024-09-15 0.2931611 9553117.9009283 744431.93040452 -5.87780281 -1.04259394
2024-09-14 0.3114686 10149697.081575 711546.25704115 0.60692063 7.29815395
2024-09-13 0.3095897 10088468.087886 969476.33433911 -0.08989781 8.9129447
2024-09-12 0.3099064 10098788.255946 963685.29975162 1.85222391 5.03418401
2024-09-11 0.3042706 9915137.7048172 1167082.4673463 -3.38178171 0.12300992
2024-09-10 0.3149509 10263171.425153 1014965.1996123 0.39851239 4.5521681
2024-09-09 0.3136410 10220486.675608 1062681.0232639 5.86864295 0.93843856
2024-09-08 0.2962548 9653931.8830302 889383.09485872 1.99074547 1.31663262
2024-09-07 0.2902833 9459339.8930998 990887.18395836 2.12101121 -4.32328976
2024-09-06 0.2840531 9256318.3210454 1439064.8436138 -3.72806944 -9.50050541
2024-09-05 0.2950455 9614524.6326233 1311623.9340522 -2.88178357 -3.74589253
2024-09-04 0.3038004 9899815.9007693 1497130.1374815 0.85062144 -0.18841612
2024-09-03 0.3017787 9833936.5438001 1407837.9370561 -2.87916504 -3.91240784
2024-09-02 0.3107250 10125465.404208 1224641.06229 6.2653094 -5.29077034
2024-09-01 0.2924049 9528476.8489785 978331.63721223 -3.63693358 -12.31486078
2024-08-31 0.3034409 9888100.4964966 874675.21412182 -3.32353898 -12.43828747
2024-08-30 0.3138726 10228033.165133 1260388.5416017 2.37164783 -8.85437342
2024-08-29 0.3065277 9988690.2339293 1225654.2055858 0.70762963 -1.14135695
2024-08-28 0.3043373 9917311.0506446 1679252.0752348 -3.09775385 -1.18207816
2024-08-27 0.3139769 10231432.498548 1883726.6528075 -4.31321399 6.4095283
2024-08-26 0.3280307 10689399.80199 2845004.6109845 -1.52955671 3.06023576
2024-08-25 0.3334350 10865505.746041 1532524.208901 -3.84156203 7.02798514
2024-08-24 0.3467558 11299586.364827 2243446.8194496 0.74923923 17.04705954
2024-08-23 0.3443638 11221638.984291 5464348.6090912 11.03411058 21.51333509
2024-08-22 0.3100667 10104013.089204 1630177.9527585 0.6973587 10.12135593
2024-08-21 0.3082274 10044078.11054 2833835.5928742 4.51248923 1.89191579
2024-08-20 0.2950646 9615146.934618 2296664.5920938 -7.43826023 -6.14461254
2024-08-19 0.3182903 10371992.381595 1376672.4453109 2.17727828 1.71988721
2024-08-18 0.3115079 10150977.355956 796531.81519338 5.19784032 1.19780198
2024-08-17 0.2960708 9647935.76682 656872.7138286 4.47251541 -7.01422715
2024-08-16 0.2833959 9234903.2936901 954529.39896631 0.63026479 -9.30075469
2024-08-15 0.2816209 9177063.4938684 1161689.6798855 -7.02281197 -9.69166043
2024-08-14 0.3028925 9870231.2775055 964147.82547023 -3.68826891 6.31159503
2024-08-13 0.3144918 10248212.929145 1171848.7861852 0.4797583 8.59679527
2024-08-12 0.3129902 10199281.031721 1201732.6825076 1.65194684 13.82374123
2024-08-11 0.3079038 10033532.410207 825488.57456937 -3.29788795 2.79960566
2024-08-10 0.3184044 10375711.757871 873526.87869211 1.90352796 3.9463777
2024-08-09 0.3120651 10169135.369824 1446003.4949068 0.02890875 -1.9604226
2024-08-08 0.3118438 10161922.517618 1656905.2297569 9.4533817 -7.91351777
2024-08-07 0.2849101 9284247.1927632 1459438.8402954 -1.61801881 -17.10956721
2024-08-06 0.2895959 9436938.6345118 1782438.7361823 5.31601765 -16.18128733
2024-08-05 0.2749780 8960591.9830839 3254119.5752102 -8.1933177 -23.17059304
2024-08-04 0.2995185 9760282.9755301 1228052.1173362 -2.21913597 -18.62240408
2024-08-03 0.3063161 9981792.5238058 1092684.616272 -3.77898528 -20.84006509
2024-08-02 0.3183463 10373817.562571 1256200.5452381 -5.9933428 -16.92956326
2024-08-01 0.3386093 11034119.413763 1369961.2226962 -1.48475974 -6.91473163
2024-07-31 0.3437190 11200625.790426 961635.20038042 -0.51625095 -4.64219685
2024-07-30 0.3455026 11258749.190199 1183024.9849493 -3.46586196 -6.73584439
2024-07-29 0.3579072 11662971.689143 1344943.2532516 -2.75849586 -7.1099645
2024-07-28 0.3678029 11985437.758819 1591239.1164888 -4.95025295 -7.65861898
2024-07-27 0.3869584 12609652.262753 1091015.8898903 0.97433412 -2.64963646
2024-07-26 0.3832246 12487977.635899 1204480.0608527 5.35217288 -2.82517092
2024-07-25 0.3637557 11853554.885641 1351335.9209179 0.91658936 -2.84181146
2024-07-24 0.3604519 11745893.277933 1020495.244471 -2.70048654 -7.16295787
2024-07-23 0.3704560 12071893.126444 1222053.1605541 -3.85309929 -3.53840893
2024-07-22 0.3853020 12555675.78023 12463263.832303 -3.35001805 -0.2717252
2024-07-21 0.3986571 12990872.348973 1239389.0690566 0.29349894 8.28584527
2024-07-20 0.3974905 12952855.853779 1021921.2207334 0.7922652 11.77716228
2024-07-19 0.3943661 12851041.523558 1445382.5669641 5.33413203 12.56128912
2024-07-18 0.3743953 12200263.367752 1171631.736401 -3.57171333 7.37100114
2024-07-17 0.3882223 12650835.817595 1388800.7682134 1.06580822 13.25458858
2024-07-16 0.3840451 12514714.916458 1753382.9039575 -0.59707259 14.71061943
2024-07-15 0.3863519 12589885.672472 1582472.3281194 4.94340759 17.28924088
2024-07-14 0.3681526 11996833.304237 1187265.0365001 3.52712933 16.87304838
2024-07-13 0.3556098 11588105.825395 1176541.6779944 1.499332 5.44796643
2024-07-12 0.3503567 11416928.167666 1310570.3979247 0.47709384 13.68315584
2024-07-11 0.3484744 11355589.199799 1198044.5185726 1.65909995 3.22899622
2024-07-10 0.3428772 11173196.588701 1138284.7685269 2.41418284 -4.30363635
2024-07-09 0.3347947 10909813.737369 1361557.4711742 1.63744173 -12.63056209
2024-07-08 0.3294009 10734049.92507 1562869.5367166 4.5710234 -10.71392215
2024-07-07 0.3150021 10264841.613038 918752.98111483 -6.59330436 -15.56874202
2024-07-06 0.3372372 10989406.640727 1143601.9096706 9.42614418 -5.56173911
2024-07-05 0.3081870 10042761.465395 2666083.2256865 -8.6994495 -15.28704577
2024-07-04 0.3375522 10999672.412612 1459831.2968981 -5.78983884 -8.76844606
2024-07-03 0.3582970 11675675.189691 2637746.9638249 -6.49728739 -0.68238848
2024-07-02 0.3831943 12486990.873295 2645811.3666945 3.86708158 4.59225323
2024-07-01 0.3689275 12022086.962849 1477096.0070293 -1.11489646 5.36407769
2024-06-30 0.3730871 12157631.970892 1356555.4408771 4.47748977 6.26258224
2024-06-29 0.3570980 11636604.208188 1337924.990952 -1.84262336 -0.80490158
2024-06-28 0.3638015 11855048.093339 1808144.6572433 -1.67393909 1.72850229
2024-06-27 0.3699950 12056872.800124 1462429.8061593 2.56021939 4.41209577
2024-06-26 0.3607588 11755896.069925 1339160.171694 -1.53146813 3.12483423
2024-06-25 0.3668475 11954305.228656 1529651.2715055 4.78471517 6.19839081
2024-06-24 0.3501455 11410043.371766 1911088.025377 -0.27164212 -4.50668257
2024-06-23 0.3510992 11441122.279232 973375.37840812 -2.47126823 -11.80398625
2024-06-22 0.3599957 11731027.433227 1004269.5668977 0.6642775 -8.392758
2024-06-21 0.3576201 11653615.090177 1297126.0361385 0.91989814 -6.28228555
2024-06-20 0.3543603 11547390.85688 1347187.3332575 1.29578901 -3.89246045
2024-06-19 0.3498273 11399675.120043 1185475.494752 1.27420442 -7.87122901
2024-06-18 0.3454360 11256578.501692 5381607.6448157 -5.47545938 -4.14388337
2024-06-17 0.3654459 11908630.740962 2771752.7206764 -8.20602217 0.41986229
2024-06-16 0.3980896 12972380.261784 1022996.2088039 1.30092908 8.94780524
2024-06-15 0.3929675 12805465.688669 1794147.569387 2.95633701 10.97350776
2024-06-14 0.3816836 12437763.483283 2870701.3394726 3.43197852 3.26937585
2024-06-13 0.3690190 12025250.316939 2882707.2075324 -2.84574806 -7.8402078
2024-06-12 0.3798279 12377482.279297 2131093.1419707 5.39962746 -2.27526509
2024-06-11 0.3603693 11743383.328443 2385523.6409606 -0.97511055 -3.12533777
2024-06-10 0.3639375 11859660.757349 2209630.5920119 -0.39883512 -0.83280781
2024-06-09 0.3653879 11906926.417999 1120182.8649512 3.18508902 0.47019872
Cryptocurrency Prosper date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Prosper worth?
As on today's crypto exchange rates, one Prosper worth is $0.7400910.