XPR Network

NameXPR Network (XPR)
Price$0.0015192   -2.85% (1D)

XPR Network Market

Market Cap$40,917,277
Volume(24h)$7,450,916
Total Supply$29,089,250,906
Circulating Supply25,792,285,941
Percent Change(1H)-2.24%
Percent Change(24H)-2.85%
Percent Change(7D)-2.77%
Percent Change(30D)81.37%
Percent Change(90D)87.22%

XPR Network Price History

Below table is the XPR Network price history for one month, also lists live data for XPR Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0015192 40917277.168523 7450915.7829688 -2.84507296 -2.77476842
2024-12-11
18:59
0.0015933 42910914.376772 10048794.286029 -0.89758795 6.60368225
2024-12-11
12:57
0.0015557 41899825.892602 16155698.568281 13.44533948 6.31945135
2024-12-11
06:57
0.0016486 44401954.710303 14561336.797468 19.76876808 13.46996364
2024-12-11
00:59
0.0015591 41988573.587066 11512389.734703 12.01486795 9.70839795
2024-09-21 0.0008795 23454771.330049 503486.24902918 -0.70983244 1.59714533
2024-09-20 0.0008857 23617913.493571 519235.58736783 2.40259106 -0.62425007
2024-09-19 0.0008652 23066827.055456 550615.11198049 4.39797895 6.58263613
2024-09-18 0.0008280 22076448.354684 424521.31405921 -2.61111981 5.71387023
2024-09-17 0.0008502 22665247.138722 474588.17034385 0.73988107 6.97905514
2024-09-16 0.0008440 22499187.993188 703155.19753115 1.22401937 6.37976045
2024-09-15 0.0008411 22418228.549222 346720.26541301 -3.55385621 9.34114097
2024-09-14 0.0008659 23076959.143292 581486.91311835 -2.09578901 13.4254318
2024-09-13 0.0008846 23561138.197154 4387894.6734624 8.57596676 18.89198028
2024-09-12 0.0008147 21620043.044837 473029.96647832 3.91294238 8.07799574
2024-09-11 0.0007840 20461900.208615 373988.08469696 -2.05615287 2.27891661
2024-09-10 0.0008031 20960749.686491 415991.35884157 1.47373986 3.94042097
2024-09-09 0.0007920 20665523.261816 346624.3410707 2.9552331 -2.29105688
2024-09-08 0.0007692 20069319.784106 333498.25253523 0.6812692 -4.59281265
2024-09-07 0.0007634 20243616.853847 456329.84224922 2.63716597 -6.8868397
2024-09-06 0.0007440 19734478.354696 441775.10603752 -1.29971049 -8.68842909
2024-09-05 0.0007531 19973427.249692 423295.27481818 -2.03282685 -9.28599097
2024-09-04 0.0007688 20385219.218064 386482.06234874 -0.50370981 -6.77584841
2024-09-03 0.0007723 20475893.511489 439922.45541628 -4.71835231 -10.90854049
2024-09-02 0.0008105 21490733.563895 475853.85133024 0.52988907 -11.05224723
2024-09-01 0.0008063 21373177.345677 421149.33736756 -1.66249454 -12.41714434
2024-08-31 0.0008199 21731324.745825 334269.65737917 0.62661039 -10.43519192
2024-08-30 0.0008148 21586637.124945 333427.30478026 -1.97390684 -5.86256371
2024-08-29 0.0008312 22010973.66633 371503.00738244 0.73022477 2.5283308
2024-08-28 0.0008252 21848590.692163 443854.02264674 -4.80851905 1.51358208
2024-08-27 0.0008664 22919403.511885 896546.83828975 -4.93458257 7.49974035
2024-08-26 0.0009114 24098769.65418 583056.27284293 -1.01946687 13.21911235
2024-08-25 0.0009208 24343709.237074 676495.80577422 0.65229599 16.04696925
2024-08-24 0.0009148 24176687.083154 707025.10661342 5.71437267 11.97896659
2024-08-23 0.0008655 22871679.841211 1117741.8702686 6.7636012 8.78779995
2024-08-22 0.0008115 21417202.449373 626040.79425536 -0.16548512 0.26764255
2024-08-21 0.0008126 21445624.667558 527865.5611805 0.79129682 0.10842001
2024-08-20 0.0008060 21260602.413333 568911.28859839 0.12323882 -3.18126121
2024-08-19 0.0008050 21230967.827649 612435.61460095 1.43136006 -0.7644633
2024-08-18 0.0007935 20926761.542195 368979.83634178 -2.87604956 1.11358024
2024-08-17 0.0008179 21568025.825995 437986.77329627 2.79854243 2.19475217
2024-08-16 0.0007956 20931658.14765 422028.94598442 -1.67775743 -3.09169293
2024-08-15 0.0008092 21288833.127565 461310.20636214 -0.30130202 1.22263902
2024-08-14 0.0008116 21353170.662294 451824.49942841 -2.74957837 11.44532125
2024-08-13 0.0008346 21956892.631782 571801.40029201 2.39421054 10.80862016
2024-08-12 0.0008151 21443490.326556 505644.09431878 3.96473966 10.62287459
2024-08-11 0.0007840 20625733.682432 356271.39633333 -2.04030811 3.27133538
2024-08-10 0.0008003 21055327.230964 460054.41888605 -2.51913621 1.05714863
2024-08-09 0.0008206 21589933.672938 596960.80596701 2.52921558 -0.00049262
2024-08-08 0.0007994 21031691.460712 597273.40750838 9.76747427 -4.2770707
2024-08-07 0.0007283 19160221.732082 494699.48514637 -3.30518222 -15.62057899
2024-08-06 0.0007532 19814386.443251 568312.20181095 2.22256982 -13.70939577
2024-08-05 0.0007368 19379890.937806 787808.29679889 -2.9443274 -19.34871592
2024-08-04 0.0007592 19960409.590385 636626.97997695 -4.14061069 -12.69321169
2024-08-03 0.0007920 20820131.11054 511619.94996334 -3.57630659 -11.24122721
2024-08-02 0.0008213 21592888.910253 512494.64980343 -1.65484462 -8.55045674
2024-08-01 0.0008394 22073345.189912 827225.50945748 -2.77822198 -2.58480273
2024-07-31 0.0008631 22697152.378009 394036.94037734 -1.11505682 -1.359079
2024-07-30 0.0008728 22951169.581443 552368.65735888 -4.45794659 -0.32595932
2024-07-29 0.0009136 24010872.256535 1297961.1802681 5.06489957 4.28336902
2024-07-28 0.0008696 22854272.034538 399373.53746731 -2.56418443 -4.91238889
2024-07-27 0.0008923 23447107.673905 535842.63761459 -0.65316989 -4.58569352
2024-07-26 0.0008981 23477064.879854 667549.88181585 4.17427312 -2.89189457
2024-07-25 0.0008621 22526996.868947 1647877.8825126 -1.4714023 -4.44437673
2024-07-24 0.0008750 22883601.818872 721974.39252393 -0.07938137 -1.82097247
2024-07-23 0.0008757 22899964.4101 1119306.849421 -0.03969795 0.95038187
2024-07-22 0.0008760 22906618.917734 12021957.89004 -4.22495708 1.89078424
2024-07-21 0.0009147 23913919.172672 772892.2137962 -2.18585263 6.32321925
2024-07-20 0.0009351 24442423.232268 809639.56765881 1.11043939 0.03118711
2024-07-19 0.0009249 24171346.751538 641706.9854313 2.50882306 11.61729391
2024-07-18 0.0009022 23577285.952889 2502047.5869331 1.23362264 9.28344843
2024-07-17 0.0008920 23323769.942641 494817.99913052 2.7817405 5.43796076
2024-07-16 0.0008675 22681207.723106 670630.5457765 0.89148134 1.96119857
2024-07-15 0.0008598 22471852.88237 769666.03555779 -0.05856797 11.9441818
2024-07-14 0.0008603 22481973.804229 1538956.5800528 -7.97433198 19.34623245
2024-07-13 0.0009348 24415912.870158 4391289.3438266 12.82155053 25.0792431
2024-07-12 0.0008286 21641040.923824 563249.74473272 0.36542981 14.14722121
2024-07-11 0.0008259 21568715.332859 599764.48973734 -2.36836083 8.3263527
2024-07-10 0.0008459 22068840.382379 2404239.6479714 -0.5733791 1.24657367
2024-07-09 0.0008508 22185521.722161 8621351.8499623 10.76972894 1.94951102
2024-07-08 0.0007681 20003760.269448 808125.16212137 6.54982856 -6.89835249
2024-07-07 0.0007208 18774208.572901 416999.319257 -3.55371372 -11.51322781
2024-07-06 0.0007474 19463693.592377 476990.70835697 2.96086039 -10.49975655
2024-07-05 0.0007259 18903421.825012 626602.77040009 -4.7321139 -14.86375187
2024-07-04 0.0007620 19827560.659091 675726.38141271 -8.79899889 -13.0891451
2024-07-03 0.0008355 21737901.718007 618617.84290029 0.11692264 -4.75411574
2024-07-02 0.0008345 21705026.796439 495410.20774434 1.15638766 -7.44431066
2024-07-01 0.0008250 21463497.008414 474501.45054165 1.26835193 -6.19623631
2024-06-30 0.0008146 21194021.014476 446890.91858019 -2.44907924 -9.58666107
2024-06-29 0.0008351 21722212.975743 463023.87890114 -2.05946911 -11.75091947
2024-06-28 0.0008526 22151413.745696 441343.39814643 -2.74632008 -6.19432988
2024-06-27 0.0008767 22774517.105566 578520.0535337 -0.05253076 -6.3038556
2024-06-26 0.0008772 22783846.914018 515857.89603559 -2.71085349 -5.96480841
2024-06-25 0.0009030 23450683.452177 869709.20446077 2.64991739 4.22570474
2024-06-24 0.0008795 22838194.740078 823207.09296493 -2.39187144 -12.41957992
2024-06-23 0.0009010 23395345.618911 636395.43494627 -4.78419265 -18.32743087
2024-06-22 0.0009463 24567751.440384 513462.88896458 4.10734114 -14.39157353
2024-06-21 0.0009089 23592737.403796 503123.45269857 -2.85987163 -15.7633337
2024-06-20 0.0009357 24168345.293379 592320.6559579 0.30913736 -15.92382922
2024-06-19 0.0009328 24091224.764384 540374.94939631 7.57225616 -18.93109661
2024-06-18 0.0008672 22373791.188308 1053009.2770839 -13.64426545 -21.93229125
2024-06-17 0.0010042 25905708.016186 1255118.9534844 -8.97615449 -14.31986651
2024-06-16 0.0011032 28468266.924425 868137.56563281 -0.19567733 -6.79937083
2024-06-15 0.0011051 28513288.355626 822808.40439068 2.57997496 -5.81004382
2024-06-14 0.0010790 27918136.662108 1695047.6447577 -3.04495203 -10.06324439
2024-06-13 0.0011129 28791708.984251 1822306.239079 -3.27875674 -14.3620016
2024-06-12 0.0011507 29655527.239494 1031385.8868812 3.5898996 -12.00726493
2024-06-11 0.0011108 28624468.516885 1239858.9554481 -5.2236708 -18.34266859
2024-06-10 0.0011720 30198340.498715 742241.72703957 -0.98661935 -15.07958538
2024-06-09 0.0011837 30532640.569314 725979.45732575 1.55679683 -4.60562817
Cryptocurrency XPR Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 XPR Network worth?
As on today's crypto exchange rates, one XPR Network worth is $0.0015192.