pSTAKE Finance

NamepSTAKE Finance (PSTAKE)
Price$0.0610715   2.71% (1D)

pSTAKE Finance Market

Market Cap$26,850,127
Volume(24h)$1,847,911
Total Supply$500,000,000
Circulating Supply439,651,042
Percent Change(1H)0.77%
Percent Change(24H)2.71%
Percent Change(7D)20.13%
Percent Change(30D)67.16%
Percent Change(90D)9.29%

pSTAKE Finance Price History

Below table is the pSTAKE Finance price history for one month, also lists live data for pSTAKE Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
06:59
0.0610715 26850127.314586 1847911.2865332 2.71257603 20.1347116
2024-12-04
00:57
0.0589833 25932052.853173 1633945.0587315 0.73204712 14.86625975
2024-12-03
18:57
0.0582242 25598345.011223 1342206.777222 1.61703771 10.74779154
2024-12-03
12:57
0.0595618 26186388.73231 1739126.4649399 6.83525327 16.27692189
2024-12-03
06:57
0.0599460 26355315.678497 1816573.5532026 3.70708801 16.52587929
2024-12-03
00:57
0.0585546 25743597.587168 2074155.3403675 -2.90400486 14.26473238
2024-09-21 0.0517338 22744805.236824 836066.23329955 0.36216864 0.69716165
2024-09-20 0.0515471 22662727.942253 1193784.6339684 1.73911054 -6.95433501
2024-09-19 0.0506658 22275263.492566 1241852.0360992 5.05537983 -6.38308254
2024-09-18 0.0482022 21192154.312631 849105.08531825 -2.42928884 -8.21057313
2024-09-17 0.0494023 21719790.76662 737755.14079719 2.51555267 -13.64996705
2024-09-16 0.0481901 21186825.024243 847900.83606903 -3.60031969 -13.97519566
2024-09-15 0.0499895 21977916.840914 842584.84390291 -2.77426662 -6.18407168
2024-09-14 0.0513831 22590627.531676 988904.63523291 -10.82828404 -1.51375178
2024-09-13 0.0574234 25246255.476601 1023989.7360363 5.88188505 3.87118496
2024-09-12 0.0542334 23843791.093201 938629.47079659 2.9909269 -2.02556313
2024-09-11 0.0526585 23151351.104659 829975.43242466 -7.61956373 -9.08802927
2024-09-10 0.0569674 25045770.776047 793672.13202877 1.48804991 -2.84831802
2024-09-09 0.0561149 24670990.453626 842136.60759985 5.31170395 -11.12784342
2024-09-08 0.0532846 23426636.857464 812558.52703728 2.13911025 -15.85756719
2024-09-07 0.0521729 22937849.637848 967685.00213441 -5.56910932 -21.3536139
2024-09-06 0.0552833 24305350.407772 846885.78958879 -0.12901012 -17.61979015
2024-09-05 0.0553484 24333986.694929 865687.47137105 -4.24393898 -21.16429638
2024-09-04 0.0578015 25412476.698771 1095229.1325692 -1.42587838 -18.59460208
2024-09-03 0.0586485 25784872.943777 965916.6819886 -7.11531141 -18.84155443
2024-09-02 0.0631412 27760089.778718 860066.60984212 -0.29292283 -17.97976399
2024-09-01 0.0633267 27841644.311239 779820.86914237 -4.54499852 -24.63088867
2024-08-31 0.0663419 29167297.554518 720190.13639459 -1.14077546 -23.42501685
2024-08-30 0.0671075 29503870.469624 1014568.9856802 -4.36155658 -22.25165823
2024-08-29 0.0701679 30849383.799186 872362.45474355 -1.12244614 -11.32464496
2024-08-28 0.0709644 31199582.307308 1024039.3391508 -1.79863953 -6.46601896
2024-08-27 0.0722683 31772834.488436 1041605.9692884 -6.17333119 -2.88857869
2024-08-26 0.0770232 33863330.000235 1009729.9103572 -8.22640283 4.11096281
2024-08-25 0.0839274 36898771.590648 917438.74994097 -3.14038146 13.27705524
2024-08-24 0.0866485 38095103.149008 1172517.2533055 0.43929727 17.71469332
2024-08-23 0.0863137 37947909.627077 1463980.6884857 9.07979172 19.18481318
2024-08-22 0.0791634 34804261.613511 1343666.0802486 4.33231892 9.57900378
2024-08-21 0.0758725 33357440.229605 1099008.9784654 1.95463085 -0.23875682
2024-08-20 0.0744179 32717917.273851 928458.56993832 0.5894538 -8.19219741
2024-08-19 0.0739830 32526722.685304 1145550.7585462 -0.14522282 -5.01322694
2024-08-18 0.0740904 32573914.91451 776265.08730198 0.65410216 -5.63879249
2024-08-17 0.0736182 32366315.919262 858625.6038293 1.65443509 -10.85361178
2024-08-16 0.0724201 31839551.211188 853012.12314367 0.19422562 -8.92148056
2024-08-15 0.0722797 31777830.52384 983992.15599717 -5.11288649 -14.80337073
2024-08-14 0.0761744 33490143.547718 1098133.5417291 -6.96348928 6.0272759
2024-08-13 0.0818758 35996775.125492 1116914.4843691 5.16844755 2.93430774
2024-08-12 0.0778520 34227732.714294 1065929.8237525 -0.85470075 4.98944699
2024-08-11 0.0785232 34522799.340392 941229.20637358 -4.91401987 -16.22506586
2024-08-10 0.0825812 36306929.046822 1081130.6741334 3.85766185 -17.38620864
2024-08-09 0.0795416 34970562.031273 1326648.1020854 -6.22027775 -29.02491749
2024-08-08 0.0848386 37299398.809639 2014691.927451 18.08709159 -27.57076955
2024-08-07 0.0718441 31586347.252365 1894634.2620619 -9.67749814 -42.1552612
2024-08-06 0.0795418 34970629.245477 2561525.510182 7.26819261 -41.68465916
2024-08-05 0.0741523 32601117.249392 3734111.1235355 -20.8883259 -45.28579329
2024-08-04 0.0937311 41208984.161532 1840038.737721 -6.23193674 -22.77555537
2024-08-03 0.0999606 43947782.141522 1793676.4750682 -10.81390882 -16.79816457
2024-08-02 0.1120809 49276497.671407 1894068.6944524 -4.31323508 -5.7463949
2024-08-01 0.1171795 51518109.257248 2129916.3589003 -5.64722412 2.43147768
2024-07-31 0.1242017 54605393.524145 1758457.4743803 -8.94266978 4.99648026
2024-07-30 0.1363994 59968146.873849 2130707.6909515 0.64408404 17.6014962
2024-07-29 0.1355265 59584373.432792 3778959.0213155 11.65939273 7.34770294
2024-07-28 0.1213682 53359663.348293 1226865.7474556 1.04203922 4.54030381
2024-07-27 0.1201423 52820688.285869 1341160.6280524 1.03275456 -0.4304252
2024-07-26 0.1189142 52280756.39015 1632648.5896292 3.95339251 -1.31379745
2024-07-25 0.1143919 50292496.598078 1859388.0680285 -3.29645507 1.47601123
2024-07-24 0.1182913 52006880.030451 1560329.6249712 1.98892618 2.00844881
2024-07-23 0.1159844 50992673.401121 1745877.4660978 -8.13117533 5.60840559
2024-07-22 0.1262500 55505960.353449 1965620.602978 8.81615726 10.70315798
2024-07-21 0.1160214 51008932.635757 1514996.3562896 -3.845673 12.78985223
2024-07-20 0.1206617 53049024.653875 1359047.4191592 0.1364011 16.3298173
2024-07-19 0.1204973 52976763.762975 1813144.1264111 6.89210196 22.31183187
2024-07-18 0.1127280 49560971.100605 1616684.547802 -2.78905829 10.28531297
2024-07-17 0.1159746 50988355.005323 2017575.1730739 5.56428491 14.11847323
2024-07-16 0.1098250 48284673.095342 1967222.9619565 -3.69924672 8.56751549
2024-07-15 0.1140438 50139455.246709 1740880.1427566 10.86728257 28.47483
2024-07-14 0.1028651 45224753.491175 1203483.3965812 -0.82782209 14.74143733
2024-07-13 0.1037238 45602259.063728 1158486.3376882 5.28570353 1.09719032
2024-07-12 0.0985165 43312869.207846 1107691.2096847 -3.61824576 8.91328836
2024-07-11 0.1021976 44931295.627648 1553894.4530408 0.56199806 2.37730969
2024-07-10 0.1016297 44681585.135343 1503998.7117918 0.4660149 -6.81258533
2024-07-09 0.1011582 44474328.141438 1593105.2320997 13.95879192 -15.05243524
2024-07-08 0.0887674 39026675.689474 1421052.2188441 -0.98394094 -20.54066444
2024-07-07 0.0896495 39414491.002107 1233268.0853618 -12.62068196 -5.77395159
2024-07-06 0.1025981 45107345.634049 1664544.8936803 13.42562689 2.17627555
2024-07-05 0.0904540 39768213.649443 2378311.6665308 -9.39861418 -11.64425664
2024-07-04 0.0998374 43893604.155623 1584609.7060555 -8.45598966 -0.8736797
2024-07-03 0.1090594 47948089.658706 1993126.2790191 -8.41742592 5.52554674
2024-07-02 0.1190832 52355036.03327 3036636.6533053 6.59622688 8.55207877
2024-07-01 0.1117142 49115280.686153 2703673.5152844 17.41719093 2.46259663
2024-06-30 0.0951430 41829718.712715 1393862.98442 -5.24814074 -15.66296935
2024-06-29 0.1004128 44146594.101615 1021399.865732 -1.91651118 -12.31247884
2024-06-28 0.1023748 45009200.462701 1623519.7539275 1.64570687 -12.65533774
2024-06-27 0.1007173 44280473.663603 1270841.5321952 -2.54624894 -13.76421985
2024-06-26 0.1033488 45437423.580807 1668429.950642 -5.79078619 -14.22734433
2024-06-25 0.1097439 48249029.683927 1367242.4629875 0.63790426 4.76786745
2024-06-24 0.1090293 47934838.957565 1561433.2164547 -3.35383295 -0.09443077
2024-06-23 0.1128128 49598282.498866 942367.79254565 -1.48389622 -4.10392358
2024-06-22 0.1145121 50345355.323457 1063407.1738119 -2.3000184 -4.75899352
2024-06-21 0.1172079 51530567.86453 1751789.0100044 0.35526618 -2.62707075
2024-06-20 0.1167930 51348145.26795 1975808.0661701 -3.06961891 1.75536444
2024-06-19 0.1204916 52974252.954527 2635223.3539648 15.10606403 -5.98742234
2024-06-18 0.1046788 46022121.772808 1716348.9332655 -4.08090706 -19.76202068
2024-06-17 0.1091323 47980146.978939 1642202.4999399 -7.23251674 -22.50990671
2024-06-16 0.1176407 51720867.36805 1228870.3578325 -2.15686368 -3.38499979
2024-06-15 0.1203194 52898559.704615 3266754.6584716 1.26878085 -3.84992431
2024-06-14 0.1203701 52920835.66147 2573711.1398085 4.87192655 -16.8086696
2024-06-13 0.1147782 50462347.169526 2932488.6284877 -10.44526223 -21.87612475
2024-06-12 0.1281654 56348048.606454 2709465.9312473 -1.75912399 2.21270454
2024-06-11 0.1304604 57357029.878158 4139151.9295681 -7.36581949 -20.6002254
2024-06-10 0.1408339 61917781.926124 7155855.3629614 15.6629194 48.95446454
2024-06-09 0.1217624 53532957.878522 2995683.5269348 -2.71235734 42.78710907
Cryptocurrency pSTAKE Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 pSTAKE Finance worth?
As on today's crypto exchange rates, one pSTAKE Finance worth is $0.0610715.