| Name | Pundi X (New) (PUNDIX) |
| Price | $0.4451676 -5.54% (1D) |
Pundi X (New) Market
| Market Cap | $115,072,103 |
| Volume(24h) | $15,871,310 |
| Total Supply | $258,491,637 |
| Circulating Supply | 258,491,637 |
| Percent Change(1H) | 0.48% |
| Percent Change(24H) | -5.54% |
| Percent Change(7D) | -12.52% |
| Percent Change(30D) | -2.25% |
| Percent Change(90D) | 7.20% |
Pundi X (New) Price History
Below table is the Pundi X (New) price history for one month, also lists live data for Pundi X (New) which refeshes hourly with price, volume, market cap.
Cryptocurrency Pundi X (New) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 05:59 |
0.4451676 | 115072102.76033 | 15871310.46464 | -5.53643845 ↓ | -12.52484137 ↓ |
| 2025-01-19 23:59 |
0.4396746 | 113652212.47375 | 14632717.778001 | -7.83040545 ↓ | -16.11146401 ↓ |
| 2025-01-19 17:59 |
0.4655448 | 120339425.94479 | 12313392.748738 | -0.66547356 ↓ | -9.97297993 ↓ |
| 2025-01-19 11:59 |
0.4363228 | 112785794.8445 | 11983524.347587 | -10.08152181 ↓ | -15.94562284 ↓ |
| 2025-01-19 05:59 |
0.4712585 | 121816392.34941 | 10902062.341557 | -2.74873484 ↓ | -11.18413196 ↓ |
| 2025-01-18 | 0.4770278 | 123307705.78864 | 11501591.077954 | -6.37567438 ↓ | -11.45475938 ↓ |
| 2025-01-17 | 0.5095127 | 131704773.27543 | 11737357.075718 | 2.26954578 ↑ | -0.34236463 ↓ |
| 2025-01-16 | 0.4982057 | 128782006.67917 | 12304850.232162 | -2.55603862 ↓ | -7.52737197 ↓ |
| 2025-01-15 | 0.5088145 | 131524285.42517 | 11692184.335395 | 0.19992075 ↑ | 3.34996752 ↑ |
| 2025-01-14 | 0.5077993 | 131261865.71222 | 13587121.952629 | 2.56315454 ↑ | 6.95966863 ↑ |
| 2025-01-13 | 0.4951089 | 127981502.03624 | 20362191.298672 | -4.01096385 ↓ | -2.83843992 ↓ |
| 2025-01-12 | 0.5157973 | 133329291.73039 | 12546757.206293 | -3.18957799 ↓ | 4.26787058 ↑ |
| 2025-01-11 | 0.5329139 | 137753786.23686 | 30932062.631567 | 3.76059084 ↑ | 10.66644649 ↑ |
| 2025-01-10 | 0.5137027 | 132787846.67502 | 21982145.912578 | -3.1383152 ↓ | 5.80154287 ↑ |
| 2025-01-09 | 0.5303466 | 137090168.26515 | 34404213.301107 | 7.73179446 ↑ | 13.69151842 ↑ |
| 2025-01-08 | 0.4920250 | 127184345.34662 | 38358882.471959 | 3.51279145 ↑ | 7.59618937 ↑ |
| 2025-01-07 | 0.4750167 | 122787831.69389 | 19287221.577691 | -6.78415709 ↓ | 6.66266696 ↑ |
| 2025-01-06 | 0.5095879 | 131724208.95817 | 12606015.711261 | 3.04921291 ↑ | 12.68335268 ↑ |
| 2025-01-05 | 0.4945093 | 127826506.61771 | 15989061.076462 | 2.69122644 ↑ | 8.60680305 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pundi X (New) worth?
As on today's crypto exchange rates, one Pundi X (New) worth is $0.4451676.