Pundi X (New)

NamePundi X (New) (PUNDIX)
Price$0.4309534   -2.20% (1D)

Pundi X (New) Market

Market Cap$111,397,852
Volume(24h)$6,646,892
Total Supply$258,491,637
Circulating Supply258,491,637
Percent Change(1H)-0.29%
Percent Change(24H)-2.20%
Percent Change(7D)12.46%
Percent Change(30D)8.22%
Percent Change(90D)-47.33%

Pundi X (New) Price History

Below table is the Pundi X (New) price history for one month, also lists live data for Pundi X (New) which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
0.4309534 111397852.26775 6646892.1333445 -2.20041343 12.46300635
2024-07-22
04:58
0.4321171 111698656.3922 8017163.5044039 -2.95231845 12.28386751
2024-07-21
22:58
0.4443975 114873031.26424 15157030.399019 2.7600611 17.73254887
2024-07-21
16:58
0.4416176 114154445.09347 14759287.991611 2.00765845 19.04728179
2024-07-21
10:58
0.4406495 113904215.93578 15177144.332931 1.65995865 18.48541491
2024-07-21
04:58
0.4452627 115096676.81975 14910737.565242 1.32397831 19.21750875
2024-07-20 0.4324613 111787624.52918 19286672.850363 3.3033025 15.38433586
2024-07-19 0.4186326 108213021.10183 26602821.970543 4.17066064 14.08672898
2024-07-18 0.4018719 103880517.25365 7295114.7444249 -0.8201102 11.88556277
2024-07-17 0.4035257 104308006.08249 7361489.4895861 -1.26810017 8.38540476
2024-07-16 0.4083024 105542743.8819 20789602.262655 3.95660765 11.67010685
2024-07-15 0.3927623 101525767.59359 6558493.9352354 4.05303371 7.79126112
2024-07-14 0.3774636 97571174.981601 3177141.4118808 0.71047911 3.40915725
2024-07-13 0.3748007 96882842.624695 7476826.803684 2.14155835 12.31057495
2024-07-12 0.3669424 94851541.515425 4553681.1314499 2.16081304 16.56383086
2024-07-11 0.3591812 92845327.570612 4406403.3436001 -3.52608381 7.94188139
2024-07-10 0.3723091 96238787.887014 10625563.041899 1.82600273 4.80431614
2024-07-09 0.3656326 94512978.323527 12739200.982854 0.34568925 -1.18715843
2024-07-08 0.3643730 94187382.669538 29494011.940251 -0.17709772 -1.83946521
2024-07-07 0.3650195 94354482.307359 87266762.788375 9.37959571 -3.45708392
2024-07-06 0.3337181 86263330.64786 2792374.7526209 6.00970867 -9.60595701
2024-07-05 0.3147995 81373047.556422 6694714.5333305 -5.39577943 -15.9431537
2024-07-04 0.3327542 86014183.1619 6947303.4144786 -6.33030774 -13.49977264
2024-07-03 0.3552421 91827122.614198 2444216.0998584 -3.99520701 -6.01404631
2024-07-02 0.3700254 95648477.28573 1955996.1684088 -0.31673653 -3.0501498
2024-07-01 0.3712012 95952393.56774 2826475.3561752 -1.82211112 1.07079319
2024-06-30 0.3780904 97733201.091383 2504874.6082318 2.41314721 -0.17219667
2024-06-29 0.3691815 95430326.817991 1635611.9007151 -1.42224539 -6.52625789
2024-06-28 0.3745079 96807162.220399 7587926.2725852 -2.64580521 -1.27413861
2024-06-27 0.3846859 99438100.670473 2406776.7368572 1.77586381 1.60075442
2024-06-26 0.3779737 97703027.959684 4854031.6802095 -0.96764534 1.95232413
2024-06-25 0.3816668 98657684.450416 3132903.6159231 3.92039272 3.76230118
2024-06-24 0.3672685 94935827.192675 4846925.3456417 -3.02952344 -3.9238693
2024-06-23 0.3787426 97901784.706507 5802944.6806757 -4.1054717 -13.74817359
Cryptocurrency Pundi X (New) date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Pundi X (New) worth?
As on today's crypto exchange rates, one Pundi X (New) worth is $0.4309534.