PUPS (Ordinals)

NamePUPS (Ordinals) (PUPS)
Price$4.6249583   -8.45% (1D)

PUPS (Ordinals) Market

Market Cap$35,935,926
Volume(24h)$217,266
Total Supply$7,770,000
Circulating Supply7,770,000
Percent Change(1H)0.48%
Percent Change(24H)-8.45%
Percent Change(7D)-3.15%
Percent Change(30D)-47.52%
Percent Change(90D)-91.85%

PUPS (Ordinals) Price History

Below table is the PUPS (Ordinals) price history for one month, also lists live data for PUPS (Ordinals) which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
4.6249583 35935925.901436 217265.67303461 -8.45402862 -3.14514399
2024-07-19
04:58
4.6857248 36408081.622272 217321.05967207 -1.98606287 -2.43628737
2024-07-18
22:58
4.6107336 35825400.133416 207355.02157537 -16.12021198 -5.30127206
2024-07-18
16:58
4.7323183 36770112.936464 206505.25365088 -13.11828205 -2.28788381
2024-07-18
10:58
5.0520610 39254513.726162 211056.84508046 -8.71491283 4.99301563
2024-07-18
04:58
4.7806719 37145820.979938 195733.29552314 -14.62776748 -1.80085211
2024-07-17 5.5135734 42840465.074414 231251.51581794 -0.14763666 12.0103148
2024-07-16 5.4997993 42733440.700723 253841.592058 0.26103332 6.03616181
2024-07-15 5.4854804 42622182.602348 289135.19017696 35.21674983 1.37874948
2024-07-14 4.0568054 31521377.829491 205302.93687399 -6.0003639 -21.99593611
2024-07-13 4.3157671 33533510.488737 211145.59511456 0.58906315 -24.46952982
2024-07-12 4.2904934 33337133.719307 333534.89357766 -11.87860723 -16.82367974
2024-07-11 4.8642435 37795172.035394 512077.95544342 -1.18106537 -19.70754708
2024-07-10 4.7664954 37035669.509128 472214.64514086 -8.10194123 -19.58713217
2024-07-09 5.1867205 40300818.109393 466616.60550745 -4.1427188 -21.90843319
2024-07-08 5.4108779 42042521.55556 524063.51444991 4.04010748 -29.97151059
2024-07-07 5.2007616 40409917.457074 516313.03383797 -8.98119461 -37.45979194
2024-07-06 5.7139418 44397327.872785 510207.61371088 10.77156162 -21.07828622
2024-07-05 5.1583111 40080077.616074 464123.02652929 -15.77163665 -36.2429864
2024-07-04 6.1241973 47585012.959163 504649.11790387 3.31789349 -21.52223777
2024-07-03 5.9275282 46056894.263188 433792.29773634 -10.75478852 -19.75967859
2024-07-02 6.6418446 51607132.188823 554322.20084374 -14.04013422 -14.81239471
2024-07-01 7.7266809 60036310.807889 526852.91996232 -7.08510174 -0.27472834
2024-06-30 8.3158687 64614299.679582 540157.86552515 14.85986904 7.89723154
2024-06-29 7.2400123 56254895.83057 527879.03970835 -10.51304359 -8.22610705
2024-06-28 8.0905784 62863793.880835 799794.03593983 3.67570717 -4.1263856
2024-06-27 7.8037359 60635027.814722 535961.2386514 5.63834575 11.98766435
2024-06-26 7.3872189 57398691.152017 517289.3745974 -5.25230062 -15.33535898
2024-06-25 7.7967265 60580564.520498 534077.34030442 0.62932204 -20.63200211
2024-06-24 7.7479668 60201701.942307 566746.55611798 0.52878397 -34.72563828
2024-06-23 7.7072123 59885039.454096 548558.16540901 -2.30391294 -41.26042104
2024-06-22 7.8889672 61297275.313872 565873.05259444 -6.51548412 -37.08986312
2024-06-21 8.4387956 65569441.886959 1813159.1435113 21.10110136 -34.86460447
2024-06-20 6.9683888 54144381.141582 1298158.4187713 -20.13555535 -50.18035375
Cryptocurrency PUPS (Ordinals) date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PUPS (Ordinals) worth?
As on today's crypto exchange rates, one PUPS (Ordinals) worth is $4.6249583.