PureFi Protocol

NamePureFi Protocol (UFI)
Price$0.0568349   -3.58% (1D)

PureFi Protocol Market

Market Cap$3,320,458
Volume(24h)$47,270
Total Supply$100,000,000
Circulating Supply58,422,831
Percent Change(1H)1.65%
Percent Change(24H)-3.58%
Percent Change(7D)-18.67%
Percent Change(30D)-19.05%
Percent Change(90D)93.20%

PureFi Protocol Price History

Below table is the PureFi Protocol price history for one month, also lists live data for PureFi Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0568349 3320457.59181 47270.19805269 -3.57895934 -18.66565473
2024-12-09
12:59
0.0555638 3246192.0762872 50834.78536155 -8.29224628 -21.99385084
2024-12-09
06:57
0.0595203 3477342.7373562 43676.17867449 -2.30375577 -20.68807524
2024-12-09
00:59
0.0597045 3488105.4624792 43522.09231495 -2.51260651 -21.79435499
2024-12-08
18:58
0.0589423 3443578.8222424 48571.96764291 -3.04790138 -17.66349327
2024-12-08
12:59
0.0605879 3539713.8676467 88998.14883996 -7.54406893 -9.02166727
2024-12-08
06:59
0.0609286 3559622.0058917 111622.00020564 -11.0278053 -4.34650115
2024-12-08
00:59
0.0612433 3578006.6913953 117459.50294022 -19.61486432 -6.7146262
2024-09-09 0.0293504 1714731.8278586 9908.42306468 4.15365921 2.64432236
2024-09-08 0.0281799 1646348.1368695 4640.21340499 1.54336364 -9.09878051
2024-09-07 0.0277528 1621399.9033934 4132.40426312 1.01385001 -12.39879889
2024-09-06 0.0274746 1605141.3317369 9936.34746941 -2.48093922 -16.85877332
2024-09-05 0.0281729 1645939.2398637 1117.82248108 -1.35171397 -12.48530529
2024-09-04 0.0285592 1668508.8315459 4808.12534126 -0.77741331 -13.49179645
2024-09-03 0.0287830 1681581.671204 5125.36008377 0.65994479 -15.25629784
2024-09-02 0.0285942 1670556.9178144 51310.671067 -7.7621205 -19.40586185
2024-09-01 0.0310005 1811139.7691636 3270.03790268 -2.14750919 -15.66877591
2024-08-31 0.0316809 1850887.7537064 14756.2466621 -4.1298886 -14.33894841
2024-08-30 0.0330456 1930620.2179629 18527.52809861 2.65120054 -9.53614225
2024-08-29 0.0321922 1880757.5633602 8494.21841992 -2.48720592 -8.88582665
2024-08-28 0.0330133 1928729.0258756 15735.12291411 -2.80124902 -7.31806791
2024-08-27 0.0339661 1984395.8265903 7050.09166933 -4.26505695 -3.20827329
2024-08-26 0.0354793 2072802.0128901 11629.03795691 -3.48512356 4.95072316
2024-08-25 0.0367605 2147650.2787795 5522.09541128 -0.60446347 12.80606623
2024-08-24 0.0369840 2160710.9874991 12847.38667111 1.24531463 9.8323878
2024-08-23 0.0365291 2134134.3007495 12531.20576682 3.38912704 13.11443815
2024-08-22 0.0353317 2064176.7291686 13767.20147038 -0.80929734 13.31519211
2024-08-21 0.0356200 2081019.3980237 2828.90093677 1.50467873 9.93861253
2024-08-20 0.0350919 2050170.9124585 11212.65207719 3.80485861 7.51866386
2024-08-19 0.0338057 1975024.0402377 5169.64958288 3.73881394 4.65995424
2024-08-18 0.0325873 1903842.8965842 5866.30699293 -3.2246272 0.17160727
2024-08-17 0.0336731 1967280.3539951 11417.18423026 4.27076302 1.71021312
2024-08-16 0.0322939 1886703.7096143 7876.03897489 3.57262065 -1.29059814
2024-08-15 0.0311800 1821623.9946801 7529.08574474 -3.78096004 -5.95031279
2024-08-14 0.0324052 1893205.3316838 7154.69720812 -0.71320082 13.07095663
2024-08-13 0.0326380 1906804.6782981 3612.04157728 1.04489176 11.47265565
2024-08-12 0.0323005 1887086.6652603 18087.39682245 -0.70730219 5.72344888
2024-08-11 0.0325306 1900529.149559 6994.83415518 -1.73752444 -6.02596457
2024-08-10 0.0331058 1934135.2218265 25784.78156911 1.19094477 -9.56612009
2024-08-09 0.0327162 1911371.8389631 7282.40124847 -1.31666901 -12.67047939
2024-08-08 0.0331527 1936874.0594777 26388.24729285 15.67905452 -15.33523177
2024-08-07 0.0286592 1674351.5647586 20641.10514757 -2.11610077 -24.80380572
2024-08-06 0.0292788 1710548.4945599 29945.806402 -4.16666627 -22.22068521
2024-08-05 0.0305519 1784927.265705 52266.06733163 -11.74204397 -25.11612621
2024-08-04 0.0346166 2022398.145166 14094.08451225 -5.43923251 -20.96013034
2024-08-03 0.0366078 2138728.5646548 28050.36338821 -2.28367459 -16.101937
2024-08-02 0.0374629 2188689.2606995 13338.73143047 -4.32786887 -12.50917937
2024-08-01 0.0391576 2287697.8227173 11124.59608839 2.74196505 -0.83113305
2024-07-31 0.0381126 2226644.0219576 22314.88160807 1.24457693 -28.28348396
2024-07-30 0.0376441 2199272.3852887 26103.5321426 -7.732915 -30.16497535
2024-07-29 0.0407990 2383593.6568227 39067.2376073 -6.84379709 -25.10468391
2024-07-28 0.0437963 2558706.3260089 10858.7128037 0.37295433 -23.05994761
2024-07-27 0.0436336 2549198.9780763 15071.39809263 1.90186179 -22.05981874
2024-07-26 0.0428192 2501621.5929175 30847.79025423 8.44219741 -26.97749014
2024-07-25 0.0394858 2306870.9900128 104443.24327364 -25.6995062 -35.24899698
2024-07-24 0.0531434 3104785.5432219 8430.04365652 -1.41158667 -10.26808076
2024-07-23 0.0539103 3149590.1684516 5512.15204915 -1.03617261 -9.23751898
2024-07-22 0.0544734 3182492.1838885 26831.76033989 -4.3024367 -8.35776444
2024-07-21 0.0569225 3325572.850833 26108.29214021 1.67733198 2.31786314
2024-07-20 0.0559835 3270712.1498604 49420.30173349 -4.52768281 8.41808531
2024-07-19 0.0586384 3425822.5276671 31571.75630948 -3.84121273 12.60381701
2024-07-18 0.0609808 3562672.3516688 17689.65265662 2.96538143 12.03657814
2024-07-17 0.0592246 3460068.1336386 17690.1661115 -0.2904024 12.33551673
2024-07-16 0.0593708 3468610.5871783 12402.67788389 -0.11877167 27.78045339
2024-07-15 0.0594414 3472735.212726 18613.14598289 6.84560591 29.01513429
2024-07-14 0.0556330 3250236.8097062 34815.60894668 7.5489841 23.59840314
2024-07-13 0.0517280 3022099.0342241 18019.95448055 -0.66622427 11.28020227
2024-07-12 0.0521174 3044846.4799354 28301.11769474 -4.24766947 16.95638351
2024-07-11 0.0544294 3179918.925452 23970.83610444 3.24011605 23.7011143
2024-07-10 0.0527212 3080119.479959 39089.68115097 13.468795 10.78070458
2024-07-09 0.0464642 2714567.8303803 10375.67792042 0.83174358 -5.79358794
2024-07-08 0.0460809 2692175.8306475 16569.59799599 2.37673533 -11.71867346
2024-07-07 0.0450111 2629675.4061427 24096.99777033 -3.16968181 -17.76410997
2024-07-06 0.0464845 2715756.2375944 11787.91415928 4.31561333 -11.03643732
2024-07-05 0.0445614 2603403.4129546 26656.10402188 1.27424966 -12.75947077
2024-07-04 0.0440007 2570646.9529162 21869.16680232 -7.5431708 -17.54989553
2024-07-03 0.0475906 2780375.4198319 23927.53868099 -3.50980014 -22.08002548
2024-07-02 0.0493217 2881510.6860485 47745.45549836 -5.51004028 -17.24001305
2024-07-01 0.0522178 3050713.079184 25378.39168103 -4.59731087 -5.61874108
2024-06-30 0.0547341 3197722.3147879 21126.69795139 4.75517474 -5.57185687
2024-06-29 0.0522512 3052661.2871852 26288.33274631 2.29524357 -17.15374242
2024-06-28 0.0510788 2984167.377233 22258.54990531 -4.2867743 -21.75945006
2024-06-27 0.0533665 3117821.3411421 76665.34688683 -12.70618209 -20.32743551
2024-06-26 0.0611343 3571640.4846374 34535.13251239 2.54578281 -10.7220761
2024-06-25 0.0596166 3482971.5925113 29279.98338449 7.7542316 -14.2214738
2024-06-24 0.0553265 3232329.2929517 30244.01586711 -4.54991927 -23.41212477
2024-06-23 0.0579707 3386814.4423995 30980.4376728 -8.08515086 -20.58609419
2024-06-22 0.0630700 3684730.4587844 45471.21986862 -3.38202849 -13.81689446
2024-06-21 0.0655773 3831208.6715133 21438.74228561 -2.91974932 -8.10129899
2024-06-20 0.0675476 3946321.1830616 26223.34984251 -2.34724485 -8.50523224
2024-06-19 0.0691589 4040457.5053863 29519.80171927 0.02789178 -7.11366781
2024-06-18 0.0691396 4039330.8643076 25136.14073854 -4.29687601 -7.56557402
2024-06-17 0.0722438 4220688.6210516 31392.2943727 -0.39084591 -5.47344779
2024-06-16 0.0725230 4236996.4962977 16842.32407359 -1.34143177 -18.55926542
2024-06-15 0.0735105 4294690.193859 12960.48278378 2.99776951 -22.31347017
2024-06-14 0.0713709 4169692.4256434 18317.72547119 -3.32640898 -24.5520474
2024-06-13 0.0738267 4313165.9654914 41503.83498131 -0.84435584 -25.12952253
2024-06-12 0.0744554 4349894.5540508 44711.04766998 -0.45875921 -26.39513455
2024-06-11 0.0747985 4369942.0659473 29654.63014379 -2.13076729 -28.55177645
2024-06-10 0.0764270 4465082.5850068 85158.88044806 -14.175146 -23.18866304
2024-06-09 0.0890500 5202551.9146841 55224.59118719 -5.8911851 -12.77325563
Cryptocurrency PureFi Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PureFi Protocol worth?
As on today's crypto exchange rates, one PureFi Protocol worth is $0.0568349.