Pyth Network

NamePyth Network (PYTH)
Price$0.3187732   4.53% (1D)

Pyth Network Market

Market Cap$1,155,549,197
Volume(24h)$43,977,143
Total Supply$9,999,988,956
Circulating Supply3,624,988,956
Percent Change(1H)-0.51%
Percent Change(24H)4.53%
Percent Change(7D)7.50%
Percent Change(30D)-10.79%
Percent Change(90D)-43.27%

Pyth Network Price History

Below table is the Pyth Network price history for one month, also lists live data for Pyth Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
10:58
0.3187732 1155549197.2881 43977142.878794 4.53155666 7.49516058
2024-07-15
04:58
0.3195087 1158215472.703 40635254.796911 4.39550386 14.28460083
2024-07-14
22:58
0.3152863 1142909296.1595 38015175.216444 2.20999495 15.2326925
2024-07-14
16:58
0.3061323 1109726346.7468 35957039.306291 0.7554603 6.92073307
2024-07-14
10:58
0.3049540 1105454883.2448 36291422.924591 1.07556319 5.05859389
2024-07-14
04:58
0.3060560 1109449574.0944 36638539.021082 4.04790251 8.14336545
2024-07-13 0.3084691 1118197195.3756 32893520.76394 5.91347428 4.47372085
2024-07-12 0.2912464 1055764814.6216 38944764.519083 0.99116906 8.60714087
2024-07-11 0.2883879 1045403102.5772 42791172.246623 -4.31202087 0.75233012
2024-07-10 0.3013837 1092512468.1854 43983042.708813 1.03602866 -3.56564933
2024-07-09 0.2982933 1081309789.7336 46477928.750147 3.62497311 -10.84632211
2024-07-08 0.2878585 1043483783.5933 79177056.419166 5.20821393 -10.48193363
2024-07-07 0.2736084 991827298.39096 56849169.638459 -7.33308188 -15.37084054
2024-07-06 0.2952600 1070314324.9931 54342495.081694 10.10385701 -4.6719483
2024-07-05 0.2681650 972095215.66879 124368148.91545 -6.31283061 -14.95903469
2024-07-04 0.2862345 1037596954.0322 73541870.584643 -8.41295558 -14.21656641
2024-07-03 0.3125273 1132908000.9965 65301925.958376 -6.59206505 -0.23377787
2024-07-02 0.3345832 1212860558.4086 49169190.665909 4.0485086 1.23693692
2024-07-01 0.3215647 1165668374.8147 44473760.543837 -0.53758896 0.93440501
2024-06-30 0.3233027 1171968749.3913 35468780.156164 4.38195084 4.79509755
2024-06-29 0.3097305 1122769540.2333 30467006.519413 -1.77772317 -2.25614978
2024-06-28 0.3153363 1143090525.3862 48944964.582718 -5.4948748 -1.25745429
2024-06-27 0.3336711 1209554003.5454 60950041.141846 6.51582754 6.02027888
2024-06-26 0.3132596 1135562696.6346 45579078.851666 -5.21508165 0.44728895
2024-06-25 0.3304952 1198041543.0726 53581154.682407 3.73757472 9.67330359
2024-06-24 0.3185878 1154877147.0824 81109835.641754 3.26680052 -4.2817657
2024-06-23 0.3085094 1118343108.6519 37744385.439089 -2.64149749 -15.21871575
2024-06-22 0.3168798 1148685610.1828 33392949.305948 -0.77413937 -11.15484105
2024-06-21 0.3193520 1157647414.5578 65539469.741488 1.47054298 -10.48664228
2024-06-20 0.3147238 1140870424.9059 69654784.167405 0.91678894 -16.28556823
2024-06-19 0.3118647 1130506070.6071 67792098.407115 3.49084813 -22.46274982
2024-06-18 0.3013452 1092372989.0269 120845885.26735 -9.46221955 -21.70776776
2024-06-17 0.3328392 1206538291.4902 92417018.166032 -8.53266326 -17.95091376
2024-06-16 0.3638885 1319091967.1962 50345810.400271 2.02524894 -15.23676848
Cryptocurrency Pyth Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Pyth Network worth?
As on today's crypto exchange rates, one Pyth Network worth is $0.3187732.