Open Custody Protocol

NameOpen Custody Protocol (OPEN)
Price$0.0131891   -11.92% (1D)

Open Custody Protocol Market

Market Cap$12,840,571
Volume(24h)$6,952,364
Total Supply$1,293,774,534
Circulating Supply773,865,226
Percent Change(1H)-1.50%
Percent Change(24H)-11.92%
Percent Change(7D)10.91%
Percent Change(30D)101.54%
Percent Change(90D)69.64%

Open Custody Protocol Price History

Below table is the Open Custody Protocol price history for one month, also lists live data for Open Custody Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0131891 12840570.964857 6952364.4326612 -11.9241529 10.90569645
2024-12-09
12:59
0.0131486 12801158.526974 7145507.0204712 1.90635903 8.42275446
2024-12-09
06:57
0.0154021 14995100.748837 6670443.2134498 15.45698849 22.21050592
2024-12-09
00:58
0.0164434 16008921.57083 6184763.5792221 30.52762675 30.87932157
2024-12-08
18:58
0.0149815 14585589.429691 5358966.069435 17.08331064 15.67223173
2024-12-08
12:59
0.0129026 12561687.659429 5234929.8181174 2.678887 -7.25728644
2024-12-08
06:59
0.0133345 12982144.304463 5120434.587139 7.13109863 3.58216572
2024-12-08
00:59
0.0126062 12273043.946491 5280649.2187047 0.93023562 -6.19275134
2024-09-09 0.0063611 5193752.9236615 1141028.123472 7.79038296 24.75965289
2024-09-08 0.0059048 4821229.2399221 1062282.6371632 -7.97606206 14.51230979
2024-09-07 0.0064166 5239103.3765156 957682.18053744 -12.71691526 17.60020036
2024-09-06 0.0073515 6002426.9217792 1362327.8237422 11.97780821 29.28193492
2024-09-05 0.0065273 5329489.126523 1428727.2978434 1.07331607 12.26109516
2024-09-04 0.0064626 5276672.0400673 1134861.6415254 25.09573006 11.16247752
2024-09-03 0.0051661 4218107.2346254 965798.03731787 1.31886585 -9.14084121
2024-09-02 0.0051006 4164588.554017 1083260.3574805 -1.09021734 -15.8184852
2024-09-01 0.0051565 4186807.1871637 1124152.2314081 -5.49458343 -14.0525194
2024-08-31 0.0054563 4430229.8629094 1051459.1073237 -4.04671041 -16.78120914
2024-08-30 0.0056864 4617069.2863955 1069196.3787129 -2.16791742 -8.24394059
2024-08-29 0.0058173 4723320.3366686 1192539.3576939 0.09004257 -5.77236617
2024-08-28 0.0058137 4720404.751672 1148668.4269033 2.2475664 -6.19205701
2024-08-27 0.0056859 4616642.6428309 1203857.2225731 -6.136412 -3.26446373
2024-08-26 0.0060576 4912402.0023412 1375064.5847173 0.96696386 -3.69279907
2024-08-25 0.0059996 4865355.7705699 1302208.2287794 -8.49497341 -9.26874908
2024-08-24 0.0065565 5317036.6175687 1537880.9990606 5.79696784 -0.77564395
2024-08-23 0.0061975 5016548.7004342 1404577.4467296 0.36128055 -7.33768279
2024-08-22 0.0061728 5006219.6088524 1345568.7057886 -0.39720788 -11.34807741
2024-08-21 0.0061964 5025342.9542086 1349070.2565954 5.44811113 -1.04886106
2024-08-20 0.0058766 4766018.0357897 1362618.0642297 -6.50401163 -12.91268599
2024-08-19 0.0062899 5101161.8686482 1501950.7857114 -4.87877497 -7.67381699
2024-08-18 0.0066167 5366241.5881353 1170347.2283284 0.04632713 1.90689123
2024-08-17 0.0066086 5359683.8227978 1001843.0889435 -0.28075552 -6.53405907
2024-08-16 0.0066882 5424252.4292259 1126342.1020084 -4.05578345 -5.51618991
2024-08-15 0.0069630 5626311.6954676 1531158.9731627 11.18915767 0.72265824
2024-08-14 0.0062623 5060126.1972018 1332029.2760102 -7.27829175 -5.27134504
2024-08-13 0.0067538 5457326.329167 1057719.1642905 -0.86348439 -5.9048799
2024-08-12 0.0068126 5504430.5487899 1063832.8256502 4.92465647 -9.27852128
2024-08-11 0.0064804 5236013.2963114 1076559.2841904 -8.34698003 -20.83604996
2024-08-10 0.0070707 5712943.7852675 935239.51837785 -0.36473269 -21.44842223
2024-08-09 0.0070966 5733857.0361588 1231336.5675428 2.65595038 -27.29143899
2024-08-08 0.0069130 5585508.6966158 1271618.522776 4.57229322 -25.46464373
2024-08-07 0.0066107 5301908.1774422 997139.30215575 -7.89840436 -24.18659237
2024-08-06 0.0071777 5756586.670183 1307342.3744846 -4.20848371 -22.59101192
2024-08-05 0.0074930 6009495.3011684 842444.02678225 -8.54274199 -23.08697991
2024-08-04 0.0081929 6570823.827523 1310059.6981051 -8.98170756 -14.83221412
2024-08-03 0.0090211 7235052.9464826 1333876.0196526 -7.57286638 -13.3725923
2024-08-02 0.0097427 7813781.1879539 1997415.8432368 5.00651561 -8.58848758
2024-08-01 0.0092748 7438519.4398023 2246663.0737108 6.36538537 -7.74017371
2024-07-31 0.0087118 6987020.0787005 1976988.083898 -6.08087064 -18.06394517
2024-07-30 0.0092724 7436586.9043806 2235414.4216185 -4.8222306 -8.7834328
2024-07-29 0.0097330 7806039.4566019 2354816.5182827 1.18454194 -6.89019182
2024-07-28 0.0096197 7715151.6377682 1983831.2846629 -7.49786536 -13.42191878
2024-07-27 0.0103994 8340511.9976582 2278245.6299491 -2.45681288 -5.23086331
2024-07-26 0.0106614 8550583.8429876 2063341.7114902 6.0527416 2.79244204
2024-07-25 0.0100515 8031523.3096754 1203261.4054426 -5.47853087 -3.05266122
2024-07-24 0.0106344 8497244.3849374 2023124.9528472 4.6150311 -9.74088811
2024-07-23 0.0101652 8122393.4035866 2269281.9597419 -2.82700531 -15.01593643
2024-07-22 0.0104551 8353972.3417323 2089572.2216807 -6.0508252 -20.78393427
2024-07-21 0.0111110 8878111.5393701 1815380.8427384 1.25365819 -13.14838589
2024-07-20 0.0109752 8769570.8112375 2194837.437584 5.8382994 -12.56708921
2024-07-19 0.0103717 8235548.3625936 1995774.1564444 0.0330586 -26.29776605
2024-07-18 0.0103683 8232826.7052164 1647790.2929029 -11.99890578 -19.82145631
2024-07-17 0.0117820 9311438.3622797 1488485.6056759 -1.49902578 -17.89363638
2024-07-16 0.0119613 9453143.4189645 2167231.0492222 -9.3702584 -6.76410329
2024-07-15 0.0131980 10430509.071591 2092406.3708991 3.16516628 1.24795383
2024-07-14 0.0127931 10110495.089929 2163271.4535226 1.93473027 -9.67938232
2024-07-13 0.0125503 9918596.9918776 2130822.8079324 -10.81691253 -0.54779743
2024-07-12 0.0140611 11112593.348449 2666436.1654414 8.68234475 64.98914377
2024-07-11 0.0129315 10219900.822308 2101304.958817 -9.88299976 36.58417803
2024-07-10 0.0143497 11297960.703029 1035942.8145295 11.85279987 32.88890381
2024-07-09 0.0128120 10087285.521362 993904.10611107 -1.72163858 8.97868603
2024-07-08 0.0130354 10263118.78172 1433221.0557173 -7.96908788 22.6223936
2024-07-07 0.0141641 11151816.868559 1967400.1785011 12.24052386 21.376359
2024-07-06 0.0126194 9898054.3231707 2040326.0753933 48.08164477 16.25449651
2024-07-05 0.0085219 6684187.1852965 1677801.6746424 -9.99050579 -25.40135471
2024-07-04 0.0094678 7426091.2630662 2266800.7860742 -12.32110813 -16.68674062
2024-07-03 0.0107983 8469645.4357795 1983023.4440367 -8.21480473 -7.43567077
2024-07-02 0.0117647 9227681.447376 1104365.0410448 10.66980345 -5.43071485
2024-07-01 0.0106227 8331922.2069799 1538915.4674398 -8.97480421 -25.45801582
2024-06-30 0.0116629 9147804.4911204 1206098.7304082 7.5304409 -5.76606864
2024-06-29 0.0108207 8487199.6973865 1213845.4653213 -5.18293093 -13.43130031
2024-06-28 0.0114237 8957343.2273753 1944357.7419738 0.52440374 -15.22941168
2024-06-27 0.0113641 8876766.759855 2052140.4474149 -2.58528026 -18.05546061
2024-06-26 0.0116657 9112346.4536548 1942126.0506275 -6.22672495 -14.56722449
2024-06-25 0.0124431 9719563.2189955 1527352.3326267 -12.68399855 -15.28885179
2024-06-24 0.0142453 11066399.706007 1296645.3364107 15.26165507 -14.22434585
2024-06-23 0.0123591 9601111.2272923 1790608.91822 -0.86489488 -25.47876838
2024-06-22 0.0124670 9684875.2174403 1624281.6210534 -7.48795401 -24.27940413
2024-06-21 0.0134722 10465769.291489 1764382.528241 -3.16493726 -5.90785766
2024-06-20 0.0139125 10807830.341439 1921269.7991834 2.73182806 -11.12248162
2024-06-19 0.0135282 10509270.843277 2114368.1806987 -8.98899633 -25.04166833
2024-06-18 0.0148614 11544967.789864 2167469.5701973 -15.71056837 -16.16411838
2024-06-17 0.0176314 13696815.326377 2581890.6826821 8.57363294 -7.94979199
2024-06-16 0.0162391 12615231.668326 2684449.2252121 -4.59944819 -19.42768857
2024-06-15 0.0169821 13192474.280172 2503010.8960261 18.32757237 -15.13083575
2024-06-14 0.0143181 11122894.039571 2293363.6071716 -8.53157496 -27.35232715
2024-06-13 0.0156740 12129528.791587 1776311.8389355 -13.18441421 -21.4300064
2024-06-12 0.0180543 13971602.772828 1977418.4943105 1.81194331 -14.83833126
2024-06-11 0.0177267 13718114.302148 2259159.5955027 -7.45180268 -11.71148139
2024-06-10 0.0191541 14822670.456345 2293213.1564554 -4.96459752 -16.33346434
2024-06-09 0.0201479 15591746.38405 1910560.5124819 0.69010735 -20.37740031
Cryptocurrency Open Custody Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Open Custody Protocol worth?
As on today's crypto exchange rates, one Open Custody Protocol worth is $0.0131891.