QuadrantProtocol

NameQuadrantProtocol (EQUAD)
Price$0.0056370   -0.23% (1D)

QuadrantProtocol Market

Market Cap$5,637,017
Volume(24h)$30
Total Supply$1,000,000,000
Circulating Supply1,000,000,000
Percent Change(1H)0.01%
Percent Change(24H)-0.23%
Percent Change(7D)-8.12%
Percent Change(30D)-17.25%
Percent Change(90D)-17.28%

QuadrantProtocol Price History

Below table is the QuadrantProtocol price history for one month, also lists live data for QuadrantProtocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0056370 5637017.4592184 30.34646676 -0.22669331 -8.12061927
2024-12-13
12:59
0.0056230 5623032.5856233 30.24432907 -0.73210981 -5.58009806
2024-12-13
06:58
0.0056341 5634108.0517358 30.25157586 -0.38227739 -5.73737405
2024-12-13
00:59
0.0056447 5644692.0136274 31.41926928 0.07555936 -5.04031582
2024-12-12
18:59
0.0056498 5649825.235144 31.47193734 0.38920633 -5.16965387
2024-12-12
12:59
0.0056645 5664502.967431 32.21790223 0.96493705 -5.36528749
2024-12-12
06:57
0.0056557 5655728.6235461 33.50493053 1.02719074 -4.43549446
2024-12-12
00:58
0.0056404 5640430.1408874 32.35148027 0.72312557 -5.26147233
2024-09-09 0.0068357 6835661.6771976 75.79714378 -0.70445717 -0.07431196
2024-09-08 0.0068857 6885652.97279 75.04586286 1.46020383 0.90451108
2024-09-07 0.0067878 6787832.2672063 76.20224208 6.26229339 -2.41727708
2024-09-06 0.0063876 6387600.9724197 81.90312417 -6.14572393 -5.98085269
2024-09-05 0.0068061 6806102.8625386 76.19330836 4.3825196 -0.63186267
2024-09-04 0.0065814 6581406.7118417 81.06064436 -3.45941652 -3.4989918
2024-09-03 0.0068172 6817243.5618796 75.04384446 -0.34739567 4.19431993
2024-09-02 0.0068410 6841008.9306529 75.89317645 0.25028334 -0.25557839
2024-09-01 0.0068241 6824134.2525215 76.13070539 -1.89539521 -1.21909003
2024-08-31 0.0069560 6955977.517371 74.15008935 2.38975793 0.6705294
2024-08-30 0.0067939 6793936.2936951 76.66259051 -0.8048131 -0.09338292
2024-08-29 0.0068491 6849058.4132502 75.87945384 0.42549732 -1.56890707
2024-08-28 0.0068200 6820039.3286953 76.31703576 4.23705025 -1.12288251
2024-08-27 0.0065428 6542763.6827752 81.28651509 -4.60230675 -4.26985393
2024-08-26 0.0068584 6858408.6889358 76.05932737 -0.7229597 -0.28999979
2024-08-25 0.0069084 6908353.298981 75.19520058 -0.01871309 0.25236055
2024-08-24 0.0069102 6910203.7239693 75.15247872 1.61636017 -0.69279958
2024-08-23 0.0067995 6799465.5223143 77.35589058 -2.28423695 -1.29712817
2024-08-22 0.0069582 6958226.5209966 74.17233099 0.8805592 2.6723487
2024-08-21 0.0068971 6897078.4861007 75.19016999 0.91428683 1.43133511
2024-08-20 0.0068346 6834590.723029 76.24947365 -0.6362739 1.09384736
2024-08-19 0.0068784 6878355.9065687 75.53805712 -0.18295439 6.38886279
2024-08-18 0.0068910 6890963.2263116 75.31389891 -0.97391111 2.60109065
2024-08-17 0.0069584 6958411.5704129 74.17032445 0.98599999 1.79494152
2024-08-16 0.0068888 6888822.3781883 75.3339824 1.64843432 2.72923492
2024-08-15 0.0067771 6777118.2883759 77.25246808 -0.32766684 5.38937147
2024-08-14 0.0067994 6799397.6600945 77.16657046 0.60107129 4.0302097
2024-08-13 0.0067588 6758772.6182434 78.0622437 4.53924492 1.59593509
2024-08-12 0.0064653 6465296.9548375 85.06890751 -3.73674954 12.41778067
2024-08-11 0.0067168 6716758.6323994 78.53018375 -1.74021107 1.0961909
2024-08-10 0.0068355 6835519.1435103 76.34414957 1.93435298 0.33169851
2024-08-09 0.0067058 6705805.2010548 79.04729503 4.29954898 -1.35354806
2024-08-08 0.0064306 6430551.9557681 85.79706161 -1.61309841 -5.34318554
2024-08-07 0.0065365 6536480.6433766 81.04013689 -1.74003193 -5.32774263
2024-08-06 0.0066522 6652231.596977 79.44345178 15.66817702 -4.01564342
2024-08-05 0.0057511 5751133.7763281 103.26038351 -13.4658375 -16.09559441
2024-08-04 0.0066439 6643928.4928552 81.10007344 -2.48315261 -4.05763691
2024-08-03 0.0068129 6812920.786813 77.72415428 0.22218702 -1.63483609
2024-08-02 0.0067973 6797289.2717321 78.72931724 0.05513584 -1.34903162
2024-08-01 0.0067935 6793543.5946199 79.97643923 -1.59761339 -0.27760009
2024-07-31 0.0069043 6904325.3269654 76.19861124 -0.37820926 0.01099447
2024-07-30 0.0069304 6930366.5049881 75.14444516 1.10207397 0.27681509
2024-07-29 0.0068544 6854388.3198985 78.56708477 -1.01314153 -1.21390518
2024-07-28 0.0069245 6924543.7482079 75.34703909 -0.02322027 0.14011567
2024-07-27 0.0069261 6926080.1242229 75.38434376 0.52014619 -0.21356285
2024-07-26 0.0068902 6890240.7990257 76.58497512 1.14181779 -0.45124825
2024-07-25 0.0068125 6812454.9759303 79.32829773 -1.32677601 -1.87914828
2024-07-24 0.0069036 6903566.3163008 76.47856295 -0.11376908 -0.46174617
2024-07-23 0.0069114 6911429.3860641 76.61202283 -0.39182392 -0.13925539
2024-07-22 0.0069408 6940762.7507786 75.25805001 0.36749987 1.30512653
2024-07-21 0.0069153 6915348.8529752 76.54046858 -0.368172 0.22589788
2024-07-20 0.0069409 6940903.3153395 75.21756665 0.28071314 0.13852355
2024-07-19 0.0069205 6920466.1156144 76.28536806 -0.32699563 0.36844802
2024-07-18 0.0069432 6943169.9783204 74.84217905 0.10927455 0.67305603
2024-07-17 0.0069356 6935591.1424994 75.34843767 0.20984909 0.28055569
2024-07-16 0.0069210 6921028.6735097 76.37674227 1.01709432 0.34683007
2024-07-15 0.0068513 6851344.0421245 80.41046558 -0.70174001 2.58133883
2024-07-14 0.0068992 6899175.9171728 76.41295138 -0.44859321 0.19753616
2024-07-13 0.0069303 6930264.614007 75.16494586 0.51055696 0.40036831
2024-07-12 0.0068947 6894705.8754147 76.30516442 -0.0242193 2.45788903
2024-07-11 0.0068964 6896376.1293073 76.25854564 -0.28849494 1.41002624
2024-07-10 0.0069163 6916329.3895391 75.47548611 0.27869594 0.44437697
2024-07-09 0.0068975 6897468.1259454 76.0188039 3.26949174 -0.61905546
2024-07-08 0.0066791 6679095.6456544 83.22719428 -2.99871528 -3.59036401
2024-07-07 0.0068856 6885574.4177043 76.1208028 -0.24706904 -0.86619559
2024-07-06 0.0069024 6902355.7641751 75.81516244 2.57156922 -0.50829199
2024-07-05 0.0067293 6729306.9771051 81.96077363 -1.04669694 -2.25421482
2024-07-04 0.0068005 6800487.4716137 78.74483954 -1.2379705 -1.69124326
2024-07-03 0.0068855 6885480.3957799 77.03317877 -0.79177855 -0.70271888
2024-07-02 0.0069404 6940433.2572816 74.34733481 0.18192274 0.26161983
2024-07-01 0.0069283 6928272.5448486 75.25032901 -0.25717466 1.05820151
2024-06-30 0.0069457 6945738.0945201 74.03220374 0.11771455 0.28259436
2024-06-29 0.0069376 6937619.1267437 74.42628346 0.77159968 -0.24082042
2024-06-28 0.0068845 6884498.3592834 77.30924692 -0.47677062 -0.61949826
2024-06-27 0.0069175 6917478.8664051 75.98079936 -0.24238427 -0.24182753
2024-06-26 0.0069343 6934286.4861797 75.1495981 0.17863421 0.00746791
2024-06-25 0.0069219 6921921.5659948 76.1653531 0.96556391 -0.09994236
2024-06-24 0.0068555 6855490.2225908 79.51921301 -1.02040478 -1.07129594
2024-06-23 0.0069263 6926325.2538316 75.95953351 -0.40322015 -0.26739437
2024-06-22 0.0069542 6954151.4806721 74.13123022 0.36816269 0.24705814
2024-06-21 0.0069272 6927222.9208168 76.45461148 -0.10174082 -0.00524608
2024-06-20 0.0069339 6933927.9921385 76.15557005 0.00716585 -0.01923983
2024-06-19 0.0069344 6934404.4169027 76.39519505 0.06588916 -0.04517255
2024-06-18 0.0069296 6929615.9223903 76.23751995 -0.01325405 0.22480893
2024-06-17 0.0069305 6930534.4987602 76.94249527 -0.19410279 -0.33986508
2024-06-16 0.0069450 6945028.161045 75.29984494 0.1188595 -0.15876152
2024-06-15 0.0069368 6936839.2445709 76.20342475 0.15289446 -0.2646254
2024-06-14 0.0069262 6926249.3928177 76.77895597 -0.12995805 -0.2697726
2024-06-13 0.0069353 6935262.3248437 76.33958563 -0.02742729 -0.27736606
2024-06-12 0.0069372 6937165.0010231 76.57697767 0.33399319 -0.29228472
2024-06-11 0.0069141 6914072.4699276 79.18016885 -0.57658679 -0.61202567
2024-06-10 0.0069540 6953965.1486263 74.12484466 -0.03028401 -0.03369291
2024-06-09 0.0069559 6955869.6632848 74.1468434 0.0089871 0.03815736
Cryptocurrency QuadrantProtocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 QuadrantProtocol worth?
As on today's crypto exchange rates, one QuadrantProtocol worth is $0.0056370.