QuarkChain

NameQuarkChain (QKC)
Price$0.0130626   4.99% (1D)

QuarkChain Market

Market Cap$92,289,081
Volume(24h)$35,092,735
Total Supply$10,000,000,000
Circulating Supply7,000,068,924
Percent Change(1H)0.63%
Percent Change(24H)4.99%
Percent Change(7D)-20.42%
Percent Change(30D)64.70%
Percent Change(90D)52.38%

QuarkChain Price History

Below table is the QuarkChain price history for one month, also lists live data for QuarkChain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
0.0130626 92289080.909062 35092735.344135 4.98831064 -20.42089006
2024-12-03
22:57
0.0125993 89015151.72211 24359800.542754 0.8011099 12.10625205
2024-12-03
16:57
0.0115804 81815589.634768 21784459.012167 -5.40412737 4.12904005
2024-12-03
10:57
0.0124617 88040595.515744 13656930.582286 4.2041514 13.59440174
2024-12-03
04:58
0.0125366 88568576.447681 11437795.474351 1.41067605 12.72990097
2024-12-02 0.0124415 87895269.199541 12699492.162221 -2.78085844 17.91767887
2024-12-01 0.0127977 90407166.319667 7609675.7434135 0.18283259 24.47362058
2024-11-30 0.0127859 90319238.439551 10473325.543654 -0.44598549 26.18543699
2024-11-29 0.0128433 90719834.893958 21153108.646343 -1.22941041 32.55730358
2024-11-28 0.0130031 91844226.26672 103244862.4495 -3.36027488 35.31259934
2024-11-27 0.0134553 95032844.582895 398709711.30822 19.72206176 44.45019847
2024-11-26 0.0113452 80125796.461477 64365764.399341 8.05787385 16.83724466
2024-11-25 0.0105432 74457778.95047 10907083.202486 2.54620734 9.14282181
2024-11-24 0.0102814 72605248.092407 8804636.4374312 1.40617054 13.82505129
2024-11-23 0.0101364 71577330.695851 9358878.274651 4.61941563 3.96024247
2024-11-22 0.0096901 68422095.016975 5111494.3189041 0.83601951 4.55331622
2024-11-21 0.0096097 67851305.656836 4833569.5785774 3.11610891 7.34669433
2024-11-20 0.0093148 65765517.097196 6083289.2476353 -4.08884177 1.84707166
2024-11-19 0.0097103 68554076.315276 17465356.340504 0.44208368 0.75739681
2024-11-18 0.0096675 68248916.368083 5177107.5152334 7.11741819 3.12343404
2024-11-17 0.0090252 63710841.606509 6512031.2341697 -7.4550035 0.5007398
2024-11-16 0.0097522 68839030.227995 5132928.509002 5.42777204 11.93632509
2024-11-15 0.0092635 65386749.398259 4274161.2638128 3.15706323 6.31464375
2024-11-14 0.0089739 63339129.024696 7749666.4442228 -1.86332988 2.5854808
2024-11-13 0.0091438 64534456.638827 8862036.2165104 -5.1211486 8.95537274
2024-11-12 0.0096356 68002128.165569 14541661.896395 3.04000257 21.91297957
2024-11-11 0.0093513 65992483.307793 6605260.4169815 4.24189534 18.69473451
2024-11-10 0.0089751 63334628.421195 7730848.3836085 3.08172824 15.38217154
2024-11-09 0.0087068 61438015.531422 3771599.8684365 -0.0748776 8.2804189
2024-11-08 0.0086974 61368631.11059 10468763.253017 0.27327045 7.02440947
2024-11-07 0.0087519 61749434.890489 21396817.973349 4.40342887 6.40103956
2024-11-06 0.0083031 58580017.794194 5095340.1999734 5.0537401 -1.40567902
2024-11-05 0.0079036 55759071.38713 6603851.3501554 0.31996422 -8.99872895
2024-11-04 0.0078581 55435124.725938 14493241.952323 0.98599158 -7.86903315
2024-11-03 0.0077786 54871320.247491 2429966.1878299 -3.26293426 -7.14115441
2024-11-02 0.0080410 56719169.979922 2867690.316833 -1.05017085 -3.69362185
2024-11-01 0.0081266 57320026.488986 2808879.3209132 -1.18072828 -5.10035725
2024-10-31 0.0082253 58013635.744948 2290334.879597 -2.33264625 -5.08442192
2024-10-30 0.0084218 59396139.031496 3408762.2634057 -3.02866113 -1.93002654
2024-10-29 0.0086865 61259440.187139 5436612.387022 1.84238536 -0.75473274
2024-10-28 0.0085277 60136961.542131 9270221.0575618 1.80158099 -3.17571175
2024-10-27 0.0083768 59069652.455995 4024781.3191294 0.3285834 -7.15128875
2024-10-26 0.0083494 58873177.572813 6645449.1002792 -2.2591125 -6.69444545
2024-10-25 0.0085424 60230861.225614 7823925.5761518 -1.42629088 -2.91151838
2024-10-24 0.0086660 61099379.202023 1393591.3639776 0.91320079 -0.18879424
2024-10-23 0.0085875 60543312.004485 1537790.2172279 -1.93219173 -2.78961465
2024-10-22 0.0087567 61732836.96794 1606975.2359389 -0.57553038 -1.10096674
2024-10-21 0.0088074 62086984.604218 2126859.0970694 -2.3783622 -3.34039936
2024-10-20 0.0090482 63780865.780898 2001182.5015616 1.06257453 1.98491388
2024-10-19 0.0089527 63104223.841275 1872238.6214842 1.78907774 -0.59741588
2024-10-18 0.0087953 61991804.043591 1528521.1869533 1.31175859 -0.9837067
2024-10-17 0.0086814 61185863.999892 2190226.6436192 -1.75806317 0.98430454
2024-10-16 0.0088368 62277717.306011 1787562.3244699 -0.19103654 -1.76436125
2024-10-15 0.0088537 62393652.356619 2153479.4390221 -2.11563528 -4.55782117
2024-10-14 0.0090450 63738921.299678 2454956.8637416 1.89913095 -2.87054804
2024-10-13 0.0088765 62547742.75433 1928582.7180592 -1.44325013 -3.74679707
2024-10-12 0.0090065 63460378.42597 1973346.3066682 1.39351271 -0.59537756
2024-10-11 0.0088827 62584914.293714 2368831.1757396 3.32539365 -1.56963161
2024-10-10 0.0086015 60600301.30361 2725775.2634604 -4.04442441 -1.82576595
2024-10-09 0.0089934 63358602.960656 4657935.3026281 -3.01996896 2.17588547
2024-10-08 0.0092765 65349507.039585 2502735.4952788 -0.38518801 2.81875879
2024-10-07 0.0093124 65598768.425837 2484836.1546204 0.97985247 -2.11576406
2024-10-06 0.0092220 64958771.245854 1976106.735637 1.78358965 -4.79432231
2024-10-05 0.0090654 63852419.340363 2302974.38845 0.48525486 -4.95804749
2024-10-04 0.0090243 63559799.56479 2012562.922623 3.37767294 -6.74821719
2024-10-03 0.0087615 61705162.933462 1829315.4114818 0.00996728 -8.54504649
2024-10-02 0.0088021 61988104.685443 2195710.2644078 -2.43964113 -6.99090744
2024-10-01 0.0090222 63534865.055756 3436725.4250567 -5.16594563 -5.84683537
2024-09-30 0.0095142 66995926.218607 2987361.4916741 -1.8720856 -0.13808357
2024-09-29 0.0096864 68205301.580487 6659109.9410952 1.56903598 3.43331793
2024-09-28 0.0095368 67148158.145245 2449640.6228241 -1.45299563 -0.69627241
2024-09-27 0.0096774 68134670.392581 3124794.5090892 1.98050814 4.2717503
2024-09-26 0.0095801 67446115.762853 4794269.5908711 1.13730176 6.6723225
2024-09-25 0.0094637 66623083.064048 15748817.348421 -1.23958553 8.77275541
2024-09-24 0.0095842 67467802.845285 3123876.3757554 0.59665549 10.99554405
2024-09-23 0.0095273 67064152.492396 4350120.1185048 1.70611008 12.32039077
2024-09-22 0.0093675 65935736.461993 4141806.9373733 -2.53691989 7.82985592
2024-09-21 0.0096113 67648513.174585 10467775.291661 3.49342629 8.33757304
2024-09-20 0.0092869 65361619.078804 6027094.6894643 3.40775518 3.73727403
2024-09-19 0.0089808 63204338.330756 4645532.1744653 4.04602483 1.5959749
2024-09-18 0.0086316 60743360.607234 4003673.4261413 -0.03603865 0.67971522
2024-09-17 0.0086347 60762127.257059 5068204.7799846 1.79738071 0.4272508
2024-09-16 0.0084823 59686183.816588 3859569.2456249 -2.36006907 -0.1816462
2024-09-15 0.0086873 61125645.607562 3017383.6297525 -2.07801476 3.90796357
2024-09-14 0.0088945 62580718.371893 2532503.5288963 -0.64201707 8.98768884
2024-09-13 0.0089523 62983984.398165 4012911.4238527 1.27325783 10.11702409
2024-09-12 0.0088514 62270415.73947 3729959.2531602 3.21439388 6.65839341
2024-09-11 0.0085733 60311369.465843 4352532.2101184 -0.28670825 -1.82114639
2024-09-10 0.0086476 60830431.468222 8124075.2425553 1.37747852 -1.83578884
2024-09-09 0.0084977 59773063.663823 3356814.2391529 1.64028959 -6.83909605
2024-09-08 0.0083606 58805363.832571 3042912.0075565 1.23002743 -7.90044968
2024-09-07 0.0081610 57398350.080099 10152637.015022 -0.10277136 -14.03290155
2024-09-06 0.0081298 57176454.217243 6561937.8358003 -2.07529957 -9.66813387
2024-09-05 0.0082988 58361732.671503 3092093.5715199 -4.95209457 -10.39140266
2024-09-04 0.0087312 61399278.129413 3953116.8454951 -0.88690274 -5.63477778
2024-09-03 0.0088097 61948553.697864 5466043.5856547 -3.41828904 -5.39750127
2024-09-02 0.0091215 64137730.052288 14169045.75946 0.48233292 -7.83102925
2024-09-01 0.0090777 63826558.588388 20936627.350345 -4.49320676 -15.32736621
2024-08-31 0.0095048 66825839.739359 33166680.657492 5.60963601 -5.04568929
2024-08-30 0.0089999 63273002.039567 4220019.9568426 -2.81537392 -11.07615454
2024-08-29 0.0092607 65102550.958762 4982076.2358629 1.47674493 -4.96751264
2024-08-28 0.0091259 64151825.26507 5921777.0747338 -2.00225144 -7.59416923
2024-08-27 0.0092887 65292809.317755 5901090.2852991 -6.13278905 -8.24308371
2024-08-26 0.0098956 69555135.550028 14363948.549828 -7.55211304 -3.79571293
2024-08-25 0.0107040 75233225.970552 57425756.391343 6.93335173 7.44074847
2024-08-24 0.0100099 70351583.512543 11506225.386799 -1.09135675 -0.08064129
2024-08-23 0.0101210 71128185.0304 8436904.6606424 3.86074401 -3.2387632
2024-08-22 0.0097441 68476434.230459 6325123.4606072 -1.31084817 -4.94624324
2024-08-21 0.0098681 69343640.669879 10018948.647243 -0.16856335 -13.41607547
2024-08-20 0.0101232 71132609.660453 21160081.621969 -1.58313429 6.88420814
2024-08-19 0.0102447 71982861.82878 53294521.044875 5.50570711 6.00515704
2024-08-18 0.0099598 69977293.679334 15504568.908342 1.29977488 0.79239036
2024-08-17 0.0098320 69075821.717579 13952633.990901 -6.00128608 -10.30951041
2024-08-16 0.0104597 73482139.956028 25869357.93999 -0.48106426 -1.14075132
2024-08-15 0.0105103 73833282.659541 63889090.814677 -7.62941854 18.61500161
2024-08-14 0.0113784 79927689.438849 120668723.25963 21.9764373 78.45056024
2024-08-13 0.0093284 65523758.146913 15419872.727239 -0.85166536 45.01190154
2024-08-12 0.0094085 66083143.553705 37514623.711411 -4.78692654 53.31331818
2024-08-11 0.0098815 69401896.532217 55219865.912664 -9.85801237 42.21634722
2024-08-10 0.0109622 76987746.581404 132379616.37858 3.60788838 43.08981641
2024-08-09 0.0105953 74407310.816263 178499703.84078 19.63087848 25.55806596
2024-08-08 0.0088608 62223644.911669 83974247.915847 38.96709343 -4.58099796
2024-08-07 0.0063762 44773448.362763 5266769.9742207 -0.87991267 -31.58291465
2024-08-06 0.0064328 45168529.182855 4414579.4456348 4.82422487 -34.9833627
2024-08-05 0.0061368 43087267.786123 8165692.478733 -11.67854381 -41.40638189
2024-08-04 0.0069482 48782349.785556 5830080.1639372 -9.30437525 -42.18155834
2024-08-03 0.0076610 53784118.731517 8393476.416224 -9.06452772 -5.32317115
2024-08-02 0.0084247 59142282.398472 7362849.2527037 -9.27777853 5.83531199
2024-08-01 0.0092787 65133991.630958 10665096.673699 -0.37435996 22.14626122
2024-07-31 0.0093196 65418025.640072 15712925.974932 -5.80635327 18.94638496
2024-07-30 0.0098941 69447000.966849 25248868.979066 -5.53140157 27.25200098
2024-07-29 0.0104734 73509456.964868 86953351.926087 -12.84701087 33.43499507
2024-07-28 0.0119541 83897290.740921 119152289.60574 47.72223939 43.46987135
2024-07-27 0.0080918 56787443.46865 1379856.2354195 1.65300418 -2.16906338
2024-07-26 0.0079602 55861081.562188 1709286.0518357 4.76842758 -1.79284006
2024-07-25 0.0075979 53315829.28501 5534630.3039305 -3.02817345 -3.40823152
2024-07-24 0.0078351 54977783.498941 1694477.4054907 0.77086437 -0.50344594
2024-07-23 0.0077752 54554426.090548 1859597.3783696 -0.94130647 -0.10390494
2024-07-22 0.0078491 55069926.672642 26105457.346889 -5.84037769 2.57919828
2024-07-21 0.0083359 58482657.759323 2918194.4539966 0.783098 12.76569506
2024-07-20 0.0082712 58025287.470763 2937794.8791927 2.04392582 12.77655769
2024-07-19 0.0081055 56860083.077091 4986654.7666174 3.04511104 12.29737167
2024-07-18 0.0078660 55176909.882018 2286440.3376967 -0.11195846 9.09407052
2024-07-17 0.0078740 55230211.776357 1577006.3732469 1.18670082 10.89151122
2024-07-16 0.0077833 54591162.224525 3726666.3880182 1.71930503 11.11509083
2024-07-15 0.0076517 53665668.466455 1450544.088409 3.51002382 10.7935302
2024-07-14 0.0073923 51843215.883216 1364742.4559984 0.79280635 12.38420018
2024-07-13 0.0073341 51432747.625388 1247116.8087346 1.61034261 7.5349153
2024-07-12 0.0072179 50614984.290733 1426396.0939665 0.10573216 10.43578281
2024-07-11 0.0072099 50556546.778007 2021425.0900821 1.53964168 4.8810028
2024-07-10 0.0070960 49754812.12975 3909564.4550183 1.30286353 -3.64300852
2024-07-09 0.0070047 49112454.992291 1635062.311648 1.42493526 -7.18543021
2024-07-08 0.0069063 48419958.476078 1756260.3529427 4.99612403 -11.82442943
2024-07-07 0.0065777 46113561.920406 1263894.2990816 -3.55631952 -19.2064842
2024-07-06 0.0068202 47811475.112017 1192797.9029762 4.35138854 -12.73481327
2024-07-05 0.0065358 45815373.112675 2022376.4212147 -5.85066897 -18.37004901
2024-07-04 0.0069420 48659931.920403 1896722.9150761 -5.73417838 -13.54427054
2024-07-03 0.0073643 51617168.766559 1934005.0683132 -2.4213858 -4.60001589
2024-07-02 0.0075470 52895295.337257 1790667.8775629 -3.64442181 -2.99148137
2024-07-01 0.0078325 54893059.362621 2136784.1259494 -3.79414671 1.64528265
2024-06-30 0.0081413 57054950.271773 1782518.82888 4.16895096 8.04709818
2024-06-29 0.0078155 54768661.453475 1531461.7576513 -2.38720558 -1.01594112
2024-06-28 0.0080067 56105195.164086 2295807.3352121 -0.284773 2.07430517
2024-06-27 0.0080295 56262467.813673 2328623.73922 4.01806728 1.00151366
2024-06-26 0.0077194 54086280.224059 2695359.583774 -0.7761175 1.5771488
2024-06-25 0.0077770 54487239.839955 3521437.0048224 1.03142169 1.56910087
2024-06-24 0.0077057 53984752.593671 2469751.1327226 2.26508309 -4.58758536
2024-06-23 0.0075350 52786199.843865 1931868.8658662 -4.56878761 -20.26250006
2024-06-22 0.0078957 55310481.537049 1666681.8110925 0.66023034 -18.95287105
2024-06-21 0.0078439 54944854.33591 2122728.6512911 -1.33277081 -16.49814904
2024-06-20 0.0079499 55684108.572337 1833716.249649 4.61089458 -18.09328489
2024-06-19 0.0075995 53226922.736012 2380874.8000555 -0.84933232 -23.99802516
2024-06-18 0.0076646 53680082.047967 3385128.4165171 -5.09618764 -21.03326088
2024-06-17 0.0080762 56559719.609969 3570704.4494285 -14.53562843 -19.88064184
2024-06-16 0.0094498 66175839.229776 2609567.178427 -3.00140106 -8.72717144
2024-06-15 0.0097421 68219589.849523 2513479.3815079 3.88645126 -5.37147135
2024-06-14 0.0093937 65776656.349736 2177774.6664792 -3.21761088 -8.77793402
2024-06-13 0.0097060 67959873.272683 1745763.9995786 -2.9306136 -16.41723045
2024-06-12 0.0099991 70007964.185063 2492543.2458437 3.01844032 -14.72287382
2024-06-11 0.0097061 67953185.764929 5824365.9708887 -3.71094695 -15.95365742
2024-06-10 0.0100802 70567916.597867 2414035.722933 -2.63807506 -10.03886545
2024-06-09 0.0103533 72476670.985875 2296230.6723111 0.68908803 -6.18231356
Cryptocurrency QuarkChain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 QuarkChain worth?
As on today's crypto exchange rates, one QuarkChain worth is $0.0130626.