Quickswap [New]

NameQuickswap [New] (QUICK)
Price$0.0606289   -9.38% (1D)

Quickswap [New] Market

Market Cap$45,136,801
Volume(24h)$11,745,790
Total Supply$1,000,000,000
Circulating Supply709,143,650
Percent Change(1H)0.92%
Percent Change(24H)-9.38%
Percent Change(7D)13.38%
Percent Change(30D)57.42%
Percent Change(90D)48.27%

Quickswap [New] Price History

Below table is the Quickswap [New] price history for one month, also lists live data for Quickswap [New] which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0606289 45136800.739162 11745790.02503 -9.37607823 13.37572409
2024-12-09
12:59
0.0606647 45163640.231376 13548294.337097 -4.03847068 18.00580656
2024-12-09
06:58
0.0643402 47900296.117695 12849540.518113 2.2136864 20.23059621
2024-12-09
00:59
0.0665740 49563551.31446 11744205.028449 3.61495113 24.61204366
2024-12-08
18:58
0.0668443 49764956.88985 9282671.5115634 2.56096401 23.92818992
2024-12-08
12:58
0.0631756 47033796.972532 7755580.5385805 -3.20911715 18.84298167
2024-12-08
06:59
0.0629247 46849788.428524 7328388.774704 -5.20245928 18.34724253
2024-12-08
00:59
0.0642514 47838357.345057 7416367.7632625 -2.55155278 22.26014229
2024-09-21 0.0464402 33832288.575331 3580673.8456288 0.1942228 -3.18760649
2024-09-20 0.0463502 33766705.932376 7841443.2964922 -3.20576308 3.85181223
2024-09-19 0.0478897 34888247.274068 9405375.0327611 -0.91987095 7.85898222
2024-09-18 0.0484261 35279000.493661 10221636.834471 -0.24760523 9.53567518
2024-09-17 0.0485463 35366569.970476 15788745.888404 -2.0955401 16.3914123
2024-09-16 0.0495854 36123553.519577 17523384.427462 -9.77027524 21.34046389
2024-09-15 0.0549713 40047303.15311 38760249.128295 13.78569085 32.79080218
2024-09-14 0.0482339 35139022.470117 12977663.863157 6.86498743 17.25143479
2024-09-13 0.0451259 32874791.436307 5905329.7781557 1.52742399 -3.04771827
2024-09-12 0.0444470 32380208.364237 10066757.354349 -0.00160428 18.13937891
2024-09-11 0.0444477 32380727.842025 17292407.965227 7.42774726 18.10474647
2024-09-10 0.0413760 30142939.237764 8387961.4599513 1.37830266 -0.67396091
2024-09-09 0.0408489 29625517.898059 7583263.1118521 -1.32388269 17.73273849
2024-09-08 0.0413969 30022987.026511 9731397.3937607 0.85264077 30.45424731
2024-09-07 0.0411372 29834593.685677 16829316.01219 -11.61671537 25.3057284
2024-09-06 0.0465445 33756202.964709 41588977.121146 23.71433244 37.70191099
2024-09-05 0.0375689 27246696.73399 4968706.4368923 -0.33470037 6.48576456
2024-09-04 0.0376950 27338197.783293 9621666.1529247 -9.51037625 4.54128308
2024-09-03 0.0416886 30234495.615459 16184563.636385 20.15283506 17.60158431
2024-09-02 0.0346963 25163364.309671 8510117.7578293 9.33847947 -12.61067897
2024-09-01 0.0317329 23014188.994465 2419502.2229208 -3.28409924 -17.725952
2024-08-31 0.0328104 23795662.154855 1931684.0868477 -2.93019166 -21.65635648
2024-08-30 0.0338009 24513968.413028 2731468.4334949 -4.17982575 -19.53957973
2024-08-29 0.0352753 25583306.026597 3096555.8252768 -2.30708564 -9.57883946
2024-08-28 0.0361084 26187473.467458 5917527.9068444 1.8600875 -3.30488775
2024-08-27 0.0354463 25707328.425408 5674539.6614401 -10.73295509 18.90906331
2024-08-26 0.0397082 28798229.460713 8702837.95969 3.10750161 31.99789618
2024-08-25 0.0385115 27930295.091347 5414238.7856833 -7.99702834 36.29398707
2024-08-24 0.0418589 30358035.819197 5593104.280131 -0.41830736 52.62359451
2024-08-23 0.0420093 30467114.552953 11537522.152115 7.68240247 55.34972252
2024-08-22 0.0389782 28268837.829863 20675265.128552 4.45405 45.04773175
2024-08-21 0.0373027 27053687.742065 25642517.705071 25.20066293 33.22618616
2024-08-20 0.0298096 21619317.913306 4321107.3017056 -0.90694689 5.13868647
2024-08-19 0.0300895 21822276.914725 4902670.2697993 6.48663132 6.77459376
2024-08-18 0.0282562 20492683.274384 2599280.6171601 3.02599948 5.33688498
2024-08-17 0.0274027 19873702.729755 2354934.3229641 1.33464392 -0.71311202
2024-08-16 0.0270418 19611952.991077 2856360.9596333 0.57978537 0.00496236
2024-08-15 0.0268859 19498901.215018 2997529.3352706 -4.20846123 -5.63722935
2024-08-14 0.0280671 20355556.936862 3557351.2257812 -1.01448606 9.12754308
2024-08-13 0.0283547 20564177.652205 3508870.58971 0.62541722 6.34909701
2024-08-12 0.0281785 20436365.105071 3673020.6066144 5.24499917 6.81577141
2024-08-11 0.0267742 19417896.589913 3097137.7130055 -2.99027063 -9.85834571
2024-08-10 0.0275995 20016442.387038 2390118.4665254 2.06752833 -12.18350453
2024-08-09 0.0270384 19609541.474779 3310328.5190747 -5.04121985 -20.27123949
2024-08-08 0.0284921 20663765.043901 3617212.0245631 10.77986798 -22.38878916
2024-08-07 0.0257195 18652996.633195 3303758.8906475 -3.5347106 -31.31797341
2024-08-06 0.0266619 19336485.434363 3317400.8906909 1.06697534 -30.84679222
2024-08-05 0.0263805 18976921.979858 6499193.7409423 -11.18391783 -33.10998012
2024-08-04 0.0297024 21366538.037045 2445260.6538713 -5.492588 -23.35301059
2024-08-03 0.0314286 22608319.90352 2519559.9611647 -7.38541733 -19.73419949
2024-08-02 0.0339348 24411188.014523 2722336.6866439 -7.56287718 -13.01017025
2024-08-01 0.0367345 26425116.227461 3070733.3788974 -1.97131289 -2.35550788
2024-07-31 0.0374472 26937854.999489 2710342.0565922 -2.87292714 -4.75139733
2024-07-30 0.0385549 27734651.323794 3171688.0564563 -2.24065945 -5.21723039
2024-07-29 0.0394386 28370333.890325 3192160.262201 1.77131539 -5.03659765
2024-07-28 0.0388232 27927672.444574 2149084.7874 -0.91813865 -9.05180134
2024-07-27 0.0391557 28166815.45454 2153995.7354036 0.37309449 -7.43927805
2024-07-26 0.0390101 28062117.242496 2372983.5896826 3.6970792 -7.01946829
2024-07-25 0.0376193 27061627.443347 2927111.3779552 -4.31375476 -6.97246003
2024-07-24 0.0393153 28281627.494389 2302921.7649018 -3.34794724 -3.98028949
2024-07-23 0.0406771 29261279.700862 2917601.8829182 -2.05435409 -0.87461962
2024-07-22 0.0415303 29875018.363758 13191601.0602 -2.69963289 0.44798765
2024-07-21 0.0426826 30703911.251378 2517495.2792287 0.89803004 8.06167622
2024-07-20 0.0423027 30430635.006154 2064874.2194101 0.82833731 10.14185354
2024-07-19 0.0419551 30054772.080106 2412734.3024027 3.74950544 10.80667664
2024-07-18 0.0404389 28968593.106124 2458300.2075666 -1.23606868 5.87825795
2024-07-17 0.0409336 29322994.911961 2312378.6082674 -0.26869485 4.00642863
2024-07-16 0.0410360 29396354.636445 3050227.0861084 -0.74748775 7.73734503
2024-07-15 0.0413451 29617743.642176 2441815.8321763 4.67547447 10.0083119
2024-07-14 0.0394983 28294826.263662 1980075.4274681 2.84030783 11.6141108
2024-07-13 0.0384075 27513362.086198 1982902.8735018 1.43694345 2.05262204
2024-07-12 0.0378634 27123611.131535 2154153.0347028 -0.86502698 5.99226956
2024-07-11 0.0381897 27357393.074 2327519.4155588 -2.96541131 -2.58175006
2024-07-10 0.0393628 28030665.003371 2556580.0458599 3.34437782 -6.339526
2024-07-09 0.0380890 27123550.980341 3225647.802818 1.34462958 -14.19257563
2024-07-08 0.0375836 26763678.639365 3254825.0830079 6.20342958 -17.30806767
2024-07-07 0.0353883 25200390.180506 1876102.0710565 -5.96956792 -22.3247838
2024-07-06 0.0376349 26800249.26299 1926430.3656685 5.35282327 -13.94000348
2024-07-05 0.0357228 25438567.691835 3765956.9516394 -8.88355554 -21.36460895
2024-07-04 0.0392056 27918744.901332 4169575.5364404 -6.71349108 -14.16448855
2024-07-03 0.0420271 29927955.526252 2254334.4048147 -5.32062773 -4.58248503
2024-07-02 0.0443889 31609795.047819 2833911.5916776 -2.3349866 -1.19050568
2024-07-01 0.0454501 32365525.735857 2624268.3291521 -0.23967125 3.50851608
2024-06-30 0.0455593 32443282.957093 2112935.2037084 4.18070335 4.33833307
2024-06-29 0.0437311 31141355.272431 1966985.434919 -3.73622134 -2.30235825
2024-06-28 0.0454284 32350023.764486 2622435.8260319 -0.54062798 1.44338029
2024-06-27 0.0456753 32525867.70754 2574485.7895374 3.70028337 0.54749451
2024-06-26 0.0440455 31365264.056807 2427605.2585496 -1.95488847 -2.87765578
2024-06-25 0.0449107 31981370.093484 2636828.1447601 2.19817614 0.57951
2024-06-24 0.0439096 31268466.559096 3182760.3235948 0.56009692 -5.87235461
2024-06-23 0.0436650 31094308.296049 2118935.9691118 -2.44995551 -13.56011386
2024-06-22 0.0447616 31875237.430297 2101915.4631235 -0.04545728 -9.29857567
2024-06-21 0.0447820 31889733.634882 3121147.4743871 -1.41899222 -6.04287051
2024-06-20 0.0454266 32348760.023705 2758290.1133324 0.16773334 -7.91108018
2024-06-19 0.0453505 32294591.228622 2464212.1272329 1.53839652 -11.94729451
2024-06-18 0.0446634 31805299.606376 4101885.0831339 -4.25632299 -10.8282485
2024-06-17 0.0466489 33219216.766003 3416328.3785706 -7.65302487 -10.72297189
2024-06-16 0.0505149 35972176.368629 1876042.971471 2.35932015 -4.79998137
2024-06-15 0.0493453 35139317.91919 2047382.2759433 3.57020933 -5.67959088
2024-06-14 0.0476622 33940727.869552 2907180.232614 -3.37914142 -11.034557
2024-06-13 0.0493290 35127744.019231 2595588.5276373 -4.22257161 -14.00859614
2024-06-12 0.0515038 36676432.652513 2806125.4980414 2.82882975 -8.11106678
2024-06-11 0.0500870 35667460.908335 6057511.8002283 -4.14328753 -8.25209181
2024-06-10 0.0522519 37054108.043121 3424877.2561004 -1.52636194 -2.71844134
2024-06-09 0.0530618 37628454.450287 2468159.5048164 1.42517954 -0.52516811
Cryptocurrency Quickswap [New] date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Quickswap [New] worth?
As on today's crypto exchange rates, one Quickswap [New] worth is $0.0606289.