QuickSwap [Old]

NameQuickSwap [Old] (QUICK)
Price$60.8232731   -8.72% (1D)

QuickSwap [Old] Market

Market Cap$45,281,587
Volume(24h)$86,301
Total Supply$1,000,000
Circulating Supply709,144
Percent Change(1H)0.03%
Percent Change(24H)-8.72%
Percent Change(7D)13.87%
Percent Change(30D)54.57%
Percent Change(90D)42.40%

QuickSwap [Old] Price History

Below table is the QuickSwap [Old] price history for one month, also lists live data for QuickSwap [Old] which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
60.8232731 45281587.248413 86301.16914073 -8.71980068 13.87410164
2024-12-09
12:59
61.2284661 45583427.070463 99556.2900053 -3.76610675 17.94039142
2024-12-09
06:59
64.8575428 48285541.109419 87684.07193739 2.87455631 20.9709126
2024-12-09
00:59
66.8286977 49753234.802504 80756.16492158 4.04348917 24.38522431
2024-12-08
18:58
66.6266658 49602938.117058 58186.96919789 2.33725088 24.11709367
2024-12-08
12:59
63.6246379 47368226.495045 39071.20918481 -2.60357002 19.86279811
2024-12-08
06:59
63.0452710 46939806.139641 35518.60230915 -4.4319655 18.51254962
2024-12-08
00:59
64.2315038 47828642.064824 37970.59682542 -2.51703929 21.89806239
2024-09-21 48.2129519 35123740.236202 12991.33195711 -0.27761387 0.20561969
2024-09-20 48.3471704 35221520.061678 34775.72251856 -2.84256825 6.04395999
2024-09-19 49.7684331 36256927.773612 29536.91637626 -0.19430351 10.99505856
2024-09-18 49.8653231 36327513.40733 33348.56750501 -0.09586833 11.6529219
2024-09-17 49.9131741 36362373.40732 52812.78256373 -1.69804556 15.53388314
2024-09-16 50.7753629 36990488.76005 63854.11067653 -8.59932396 19.06496096
2024-09-15 55.6786301 40562580.437097 223777.91126481 15.00171885 29.08961685
2024-09-14 48.4154764 35271281.891723 62916.70919384 5.86345319 12.60030502
2024-09-13 45.7338911 33317713.363966 25676.83333335 1.3796833 -2.53256313
2024-09-12 45.1114954 32864290.239022 30897.18647548 1.02036116 18.11201285
2024-09-11 44.6558445 32532342.849142 43923.48145006 3.99923976 15.55108184
2024-09-10 42.9386259 31281327.560843 16478.70303696 0.46224441 2.8109161
2024-09-09 42.7410577 30997803.241274 17261.31386314 -0.90584562 18.49509348
2024-09-08 43.1317649 31281162.281078 15666.39230053 0.31193009 25.24459969
2024-09-07 42.9976423 31183890.342901 45861.31166644 -8.36401874 21.21069747
2024-09-06 46.9222261 34030181.064313 219610.29376463 22.85291213 30.51087872
2024-09-05 38.1938249 27699938.466263 19705.5341385 -1.16998485 4.26251704
2024-09-04 38.6459770 28027860.185164 49900.54165298 -7.46726952 3.9860927
2024-09-03 41.7646564 30289671.599273 151395.90638725 15.78812343 12.47142519
2024-09-02 36.0698966 26159566.890949 22187.24772514 4.73857889 -11.0446985
2024-09-01 34.4380237 24976056.738113 9520.28690466 -2.91451943 -16.1996277
2024-08-31 35.4718579 25725841.38486 4735.20195479 -1.33751688 -17.57765268
2024-08-30 35.9527318 26074593.472689 10709.2646636 -1.8552785 -16.39577918
2024-08-29 36.6323641 26567494.485461 11444.25793136 -1.43200636 -9.70520039
2024-08-28 37.1645630 26953469.888213 33837.58616352 0.0834612 -5.70962343
2024-08-27 37.1335709 26930992.959601 24552.66502956 -8.42147317 13.32483454
2024-08-26 40.5483383 29407541.146492 44298.80303186 -1.33098582 25.08618015
2024-08-25 41.0953111 29804231.238632 17057.70041797 -4.50684801 29.7126827
2024-08-24 43.0348253 31210857.131265 15728.86041755 0.07286956 38.70635589
2024-08-23 43.0034888 31188130.4765 76383.97070605 5.99893012 38.90507079
2024-08-22 40.5697386 29423061.572512 35981.58756757 2.92966238 32.36178537
2024-08-21 39.4150118 28585600.002441 86705.49245565 20.28907311 24.08598468
2024-08-20 32.7669095 23764087.015144 9855.15532449 1.08151697 1.60346317
2024-08-19 32.4163215 23509824.276337 10813.3191412 2.31843768 1.50091851
2024-08-18 31.6817988 22977114.202426 5540.14000581 2.11420233 2.46960445
2024-08-17 31.0258495 22501389.305469 4729.04453516 0.21623696 -2.67248874
2024-08-16 30.9589049 22452837.970365 6056.1994034 1.00572685 -1.39598834
2024-08-15 30.6506432 22229272.210364 7249.54265613 -3.50592149 -5.46829117
2024-08-14 31.7642737 23036928.849836 6355.6083216 -1.50550491 7.4759085
2024-08-13 32.2497959 23389052.178603 9123.69951543 0.97949909 4.84427386
2024-08-12 31.9369736 23162178.846487 10941.51698521 3.29492571 6.52239149
2024-08-11 30.9182405 22423346.245003 6483.91449982 -3.0100562 -6.05728645
2024-08-10 31.8777796 23119248.621255 4441.31177636 1.53062448 -7.43969996
2024-08-09 31.3972063 22770714.490021 8549.23180135 -3.16634669 -13.23983871
2024-08-08 32.4236635 23515149.027501 15653.01249341 9.70698489 -15.39825849
2024-08-07 29.5547850 21434504.878287 10496.53791668 -3.91722237 -24.29529685
2024-08-06 30.7597113 22308373.473846 12246.13506719 2.59575787 -22.91889649
2024-08-05 29.9814651 21567311.106842 47630.78047897 -8.9036072 -26.0178437
2024-08-04 32.9118027 23675263.578325 9464.90397597 -4.43731121 -17.67600036
2024-08-03 34.4400133 24774589.203127 12928.62035089 -4.86485336 -14.91314897
2024-08-02 36.2011459 26041468.45619 13782.91745291 -5.54182787 -9.9001441
2024-08-01 38.3250545 27569312.289447 12351.38180122 -1.83021558 -1.8505583
2024-07-31 39.0395626 28083297.170413 7132.0789683 -2.1703247 -4.24434766
2024-07-30 39.9056447 28706317.46892 6991.39230656 -1.52897339 -5.01908314
2024-07-29 40.5252652 29152044.47294 6410.59792388 1.36794848 -5.03082005
2024-07-28 39.9783816 28758641.078772 3963.06067712 -1.23016009 -8.36913387
2024-07-27 40.4763049 29116824.636211 7515.09283934 0.74016019 -7.16836469
2024-07-26 40.1789166 28902896.898579 4961.38102259 2.94278712 -7.01513664
2024-07-25 39.0303368 28076660.548844 9556.70752529 -4.26697656 -6.94386712
2024-07-24 40.7699824 29328082.973641 6483.18562281 -2.96184059 -4.64127209
2024-07-23 42.0143814 30223247.382985 16969.65481217 -1.54114158 -2.23647508
2024-07-22 42.6720176 30696321.152696 6761.93583788 -2.19529197 -0.89456163
2024-07-21 43.6298196 31385320.57368 10144.88481189 0.06416118 4.82980459
2024-07-20 43.6018441 31365196.292533 5758.96942141 0.90644207 6.04490749
2024-07-19 43.2101690 30953812.383871 9214.76191773 3.02168903 8.11024938
2024-07-18 41.9427883 30045918.171311 11430.47998044 -1.89814414 4.59148319
2024-07-17 42.7543271 30627267.860776 6464.73472541 -0.51469097 5.15388169
2024-07-16 42.9755182 30785719.177015 9550.75958778 -0.1896839 7.09705036
2024-07-15 43.0571907 30844225.708622 11375.07612029 3.4539436 8.26119136
2024-07-14 41.6196708 29814451.372864 6686.76625657 1.22402457 8.33809124
2024-07-13 41.1163960 29453928.057851 6288.32160702 2.87170666 2.90774324
2024-07-12 39.9686146 28631709.353233 7138.58176746 -0.33145499 3.98684054
2024-07-11 40.1015332 28726926.184013 9038.70811924 -1.37064099 -2.64757174
2024-07-10 40.6588196 28953580.979292 8799.9589398 1.32372653 -5.83237047
2024-07-09 40.1276394 28575321.864028 9031.34494251 0.89525056 -11.37167239
2024-07-08 39.7715841 28321771.049187 16954.27498813 3.52742881 -13.30767673
2024-07-07 38.4164704 27356780.106685 6517.15961031 -3.84973734 -15.97411361
2024-07-06 39.9546183 28452111.673426 6777.75370004 3.95042609 -10.512264
2024-07-05 38.4362237 27370846.60914 25101.25603633 -6.69035787 -16.06839636
2024-07-04 41.1921242 29333352.891882 13557.84775369 -4.59721338 -10.79311137
2024-07-03 43.1770661 30746851.251263 16361.49965571 -4.63652452 -3.91967549
2024-07-02 45.2763134 32241747.794679 8959.35613492 -1.30871343 -1.05383098
2024-07-01 45.8767081 32669295.249988 13506.84827731 0.3431866 2.80720704
2024-06-30 45.7198038 32557562.060327 9621.35178414 2.40022083 1.31317987
2024-06-29 44.6481497 31794425.633251 9182.97911791 -2.50366865 -2.37063414
2024-06-28 45.7946971 32610894.3724 11300.93256489 -0.82564263 -0.27910648
2024-06-27 46.1759454 32882385.36485 7979.96600475 2.75361957 0.00073284
2024-06-26 44.9385098 32001194.219116 7998.98427836 -1.79206189 -4.02326417
2024-06-25 45.7585310 32585140.097339 5996.78676759 2.48432138 -2.54100881
2024-06-24 44.6240195 31777242.268957 10695.51356021 -1.11503264 -9.17158662
2024-06-23 45.1272025 32135564.299893 7170.29279451 -1.32311871 -14.68461326
2024-06-22 45.7322951 32566457.186979 5710.65895625 -0.414991 -13.55308748
2024-06-21 45.9228708 32702168.243518 9240.74446447 -0.54733701 -11.19851213
2024-06-20 46.1756070 32882144.390122 11247.56813971 -1.38115272 -12.09450076
2024-06-19 46.8222944 33342657.409431 14320.30096779 -0.27490141 -14.06774215
2024-06-18 46.9513644 33434569.513012 22582.72045261 -4.43447309 -12.01428418
2024-06-17 49.1300220 34986014.931791 21087.61819962 -7.11706922 -11.29461785
2024-06-16 52.8945648 37666786.176155 9196.71383448 -0.01438134 -6.07085347
2024-06-15 52.9021728 37672203.943245 4485.39235296 2.29742984 -4.67619078
2024-06-14 51.7140782 36826149.007452 12153.04163542 -1.5507938 -9.10428911
2024-06-13 52.5286898 37406242.699101 9190.7397926 -3.59487988 -12.00627215
2024-06-12 54.4874481 38801095.472765 14603.40927287 2.10815361 -8.74496243
2024-06-11 53.3624850 37999997.159874 16703.68666119 -3.65280881 -9.08124888
2024-06-10 55.3856156 39276357.621902 9623.54236065 -1.6472935 -4.59685738
2024-06-09 56.3132603 39934190.952814 9625.00982476 1.47020802 -2.13886371
Cryptocurrency QuickSwap [Old] date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 QuickSwap [Old] worth?
As on today's crypto exchange rates, one QuickSwap [Old] worth is $60.8232731.