| Name | RACA (RACA) |
| Price | $0.0001505 1.90% (1D) |
RACA Market
| Market Cap | $61,821,878 |
| Volume(24h) | $4,337,049 |
| Total Supply | $431,418,233,271 |
| Circulating Supply | 366,035,221,780 |
| Percent Change(1H) | -0.15% |
| Percent Change(24H) | 1.90% |
| Percent Change(7D) | -8.41% |
| Percent Change(30D) | -23.69% |
| Percent Change(90D) | -13.70% |
RACA Price History
Below table is the RACA price history for one month, also lists live data for RACA which refeshes hourly with price, volume, market cap.
Cryptocurrency RACA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.0001505 | 61821877.898441 | 4337049.2394795 | 1.90216789 ↑ | -8.40857344 ↓ |
| 2025-01-26 02:58 |
0.0001502 | 61685928.403438 | 4473490.0024758 | 1.00923335 ↑ | -16.50552966 ↓ |
| 2025-01-25 20:57 |
0.0001493 | 61327315.879346 | 4664053.1332143 | 0.55154952 ↑ | -13.75346217 ↓ |
| 2025-01-25 13:59 |
0.0001494 | 61370685.043798 | 4923330.0113171 | -3.7112381 ↓ | -17.47797804 ↓ |
| 2025-01-25 07:59 |
0.0001476 | 60633944.759884 | 5206203.4270298 | -3.63616044 ↓ | -17.33297292 ↓ |
| 2025-01-25 01:59 |
0.0001467 | 60225640.500492 | 5574291.6216564 | -1.04562492 ↓ | -24.19372285 ↓ |
| 2025-01-24 | 0.0001504 | 61773964.477664 | 6300996.0153886 | 1.66141827 ↑ | -20.0535004 ↓ |
| 2025-01-23 | 0.0001480 | 60764413.412727 | 5865474.0012605 | -4.95868565 ↓ | -18.46142054 ↓ |
| 2025-01-21 | 0.0001593 | 65405004.181174 | 7875241.3473295 | 6.16614323 ↑ | -6.43177046 ↓ |
| 2025-01-20 | 0.0001500 | 61606273.140812 | 12695337.433347 | -5.19701309 ↓ | -7.81649973 ↓ |
| 2025-01-19 | 0.0001582 | 64983472.722992 | 13681015.790842 | -9.92665527 ↓ | -7.43325731 ↓ |
| 2025-01-18 | 0.0001757 | 72145064.579353 | 7242035.4136799 | -9.27322846 ↓ | -0.04039962 ↓ |
| 2025-01-17 | 0.0001936 | 79519047.524765 | 6541824.6739297 | 9.69560787 ↑ | 11.07084294 ↑ |
| 2025-01-16 | 0.0001765 | 72490639.388221 | 5907020.6293159 | -4.05283331 ↓ | 4.42322927 ↑ |
| 2025-01-15 | 0.0001819 | 74708003.332204 | 11240657.161552 | 6.66422511 ↑ | 2.23088922 ↑ |
| 2025-01-14 | 0.0001706 | 70040356.320079 | 4537898.9415995 | 4.55028041 ↑ | -9.32460124 ↓ |
| 2025-01-13 | 0.0001631 | 66992031.056758 | 6214667.8122015 | -3.64922012 ↓ | -20.30252757 ↓ |
| 2025-01-12 | 0.0001693 | 69529308.577507 | 3490446.0852752 | -3.68808964 ↓ | -18.00064489 ↓ |
| 2025-01-11 | 0.0001758 | 72195027.835061 | 3522203.5559927 | 0.79733739 ↑ | -15.53104466 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 RACA worth?
As on today's crypto exchange rates, one RACA worth is $0.0001505.