RACA

NameRACA (RACA)
Price$0.0001725   4.70% (1D)

RACA Market

Market Cap$63,457,120
Volume(24h)$6,538,509
Total Supply$431,418,233,271
Circulating Supply366,035,221,780
Percent Change(1H)1.61%
Percent Change(24H)4.70%
Percent Change(7D)14.77%
Percent Change(30D)-19.52%
Percent Change(90D)-26.62%

RACA Price History

Below table is the RACA price history for one month, also lists live data for RACA which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0001725 63457119.549256 6538509.1794752 4.6966584 14.76810782
2024-07-15
10:58
0.0001678 61750080.992974 6028782.1304374 3.34621685 10.41497547
2024-07-15
04:58
0.0001670 61467536.182741 4298411.0239472 1.31262354 12.52931852
2024-07-14
22:58
0.0001654 60862637.48504 4384952.3987545 4.93122052 12.76580243
2024-07-14
16:58
0.0001647 60610453.586689 4312601.9462016 5.40516122 7.37249705
2024-07-14
10:58
0.0001624 59750693.230477 4171595.4565687 3.15854955 5.54250353
2024-07-14
04:58
0.0001649 60671152.357498 3642317.6953083 4.60262361 6.74258326
2024-07-13 0.0001576 58002410.704413 3020411.1198066 -0.14573064 -0.3507044
2024-07-12 0.0001579 58087061.348362 3677684.649236 0.95016041 7.56110146
2024-07-11 0.0001564 57540335.859943 4525133.5768647 1.33326538 -1.08981293
2024-07-10 0.0001543 56781721.112914 3436580.6090708 -0.56023323 -8.45884945
2024-07-09 0.0001552 57101623.379275 3579477.8803564 2.03113645 -12.35673156
2024-07-08 0.0001521 55964899.897129 5288573.0909799 3.69413184 -13.94086732
2024-07-07 0.0001467 53971135.013994 3447890.5036111 -7.27399632 -19.20225128
2024-07-06 0.0001582 58204961.790379 3882169.2115314 7.78234942 -9.28440858
2024-07-05 0.0001468 53983821.220211 10035957.220385 -7.16904982 -16.64524889
2024-07-04 0.0001581 58152826.312438 6386640.1286276 -6.21629605 -14.21476674
2024-07-03 0.0001686 62007389.197559 4323820.8618437 -4.79444359 -4.82216639
2024-07-02 0.0001771 65130010.823747 3467859.6600877 0.18694266 -1.60995145
2024-07-01 0.0001767 65008482.235137 4085961.4711532 -2.64540035 0.16566885
2024-06-30 0.0001815 66774946.915876 4136648.9619136 4.10802772 4.20004257
2024-06-29 0.0001744 64140055.647213 3580503.3520672 -0.96332098 -3.43691886
2024-06-28 0.0001761 64763940.272598 4111391.3229616 -4.46225789 -3.18609984
2024-06-27 0.0001843 67788853.748738 4679602.5288622 4.05205454 0.37703765
2024-06-26 0.0001771 65148981.48506 4001163.0460494 -1.58129302 -3.21763179
2024-06-25 0.0001800 66195729.940305 5148473.2225716 1.99499106 -0.37117429
2024-06-24 0.0001764 64900961.561357 6977670.5130015 1.27575191 -9.28350407
2024-06-23 0.0001742 64083416.153911 3328007.4609051 -3.52218982 -17.9188634
2024-06-22 0.0001806 66422958.845816 2899990.4915719 -0.70607689 -14.80940725
2024-06-21 0.0001819 66895291.032983 5111287.8485802 -0.94608811 -13.56158978
2024-06-20 0.0001836 67534224.29816 5455155.7693064 0.32577661 -14.92420427
2024-06-19 0.0001830 67314928.007046 5200566.9811011 1.31329069 -20.5940322
2024-06-18 0.0001806 66442346.849752 9499361.0689859 -7.12900483 -17.98808964
2024-06-17 0.0001945 71542623.969726 6524925.1428088 -8.36474952 -17.42736268
2024-06-16 0.0002123 78073256.30063 5001979.5679007 0.13265139 -13.6390267
Cryptocurrency RACA date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 RACA worth?
As on today's crypto exchange rates, one RACA worth is $0.0001725.