Radix

NameRadix (XRD)
Price$0.0292040   -2.34% (1D)

Radix Market

Market Cap$306,648,175
Volume(24h)$1,622,329
Total Supply$12,867,402,310
Circulating Supply10,467,402,310
Percent Change(1H)-0.39%
Percent Change(24H)-2.34%
Percent Change(7D)6.30%
Percent Change(30D)-10.63%
Percent Change(90D)-45.61%

Radix Price History

Below table is the Radix price history for one month, also lists live data for Radix which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0292040 306648175.18944 1622329.1449488 -2.34092551 6.29896174
2024-07-19
04:58
0.0295120 309876617.72174 1555249.7877175 -1.92086381 6.24221956
2024-07-18
22:58
0.0294473 309191167.51367 1679511.2708047 -1.27442682 5.73982225
2024-07-18
16:58
0.0294730 309454605.32773 1513696.1775438 -1.18115309 4.67221777
2024-07-18
10:58
0.0299040 313974343.80725 1604871.9977032 -0.3427051 4.61524141
2024-07-18
04:58
0.0300900 315920884.0039 1745513.7874169 0.16435849 6.02495739
2024-07-17 0.0298237 313119127.10835 1878353.060131 1.61251508 4.95009331
2024-07-16 0.0293666 308296004.22575 2190566.8866564 -1.21592584 3.77964992
2024-07-15 0.0297281 312066611.76918 1516262.0148385 4.32891596 6.32825068
2024-07-14 0.0284946 299094782.24412 914051.63236488 2.57296306 1.64815154
2024-07-13 0.0277798 291569491.20689 1474719.3778043 0.42378737 -6.10230919
2024-07-12 0.0276626 290316552.16574 1042309.7397877 -0.66877666 -3.02376422
2024-07-11 0.0278488 292248412.23808 1069547.8390768 -2.05916447 -5.01533609
2024-07-10 0.0284343 298369589.87706 1482840.4423722 0.48505771 -6.03008828
2024-07-09 0.0282971 296906220.41616 1740669.7741094 1.20999453 -8.96086982
2024-07-08 0.0279588 293333793.80034 2484458.1711467 -0.26318131 -9.12484063
2024-07-07 0.0280326 294085174.76285 2232991.8552205 -5.24801263 -7.37727572
2024-07-06 0.0295852 310349277.82348 2216247.0733304 3.71629801 0.4607618
2024-07-05 0.0285251 299205830.98687 3445034.6994309 -2.7087122 -4.02717096
2024-07-04 0.0293193 307512198.08052 2436579.5262345 -3.10549841 -1.36017757
2024-07-03 0.0302590 317343432.58284 4216306.6243511 -2.64892153 2.77716717
2024-07-02 0.0310823 325952923.95199 1455544.1860607 1.02770496 4.01177725
2024-07-01 0.0307662 322612144.43479 1340504.4372017 1.65479678 9.95931471
2024-06-30 0.0302653 317335673.61533 1006686.1801912 2.77021009 -0.17465845
2024-06-29 0.0294495 308757791.81721 1219334.0403818 -0.91707091 -4.45007553
2024-06-28 0.0297221 311591152.35415 1271451.5106273 -0.0050801 -4.57319344
2024-06-27 0.0297236 311582672.14859 1041922.6468617 0.95864066 -7.54627433
2024-06-26 0.0294414 308600098.86458 1296377.7368912 -1.47949231 -9.95983595
2024-06-25 0.0298835 313210090.94105 1796747.786136 6.80460904 -7.59865776
2024-06-24 0.0279796 293232342.22052 2355861.6581951 -7.71382274 -16.11134547
2024-06-23 0.0303183 317717815.99456 1071049.2689728 -1.63133269 -13.31693422
2024-06-22 0.0308211 322961827.84618 1092963.1951601 -1.04474117 -10.37295946
2024-06-21 0.0311465 326345922.81293 1227182.9969345 -3.12048337 -9.7598001
2024-06-20 0.0321497 336831408.59929 1186991.1056077 -1.67694701 -8.04604927
Cryptocurrency Radix date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Radix worth?
As on today's crypto exchange rates, one Radix worth is $0.0292040.