e-Radix

Namee-Radix (EXRD)
Price$0.0332181   11.43% (1D)

e-Radix Market

Market Cap$40,699,897
Volume(24h)$414,853
Total Supply$0
Circulating Supply734,834,633
Percent Change(1H)-0.02%
Percent Change(24H)11.43%
Percent Change(7D)36.74%
Percent Change(30D)117.17%
Percent Change(90D)46.98%

e-Radix Price History

Below table is the e-Radix price history for one month, also lists live data for e-Radix which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0332181 40699897.07957 414852.72877896 11.42523413 36.7352132
2024-12-03
18:57
0.0331105 40568011.670605 403622.81154496 11.79673284 32.40530554
2024-12-03
12:58
0.0337983 41410748.816981 395115.46957494 17.32262885 43.17987148
2024-12-03
06:57
0.0317150 38858309.989999 393872.64383869 7.42437983 31.01147606
2024-12-03
00:57
0.0298120 36526642.638292 383197.00954186 -2.98842391 32.51299835
2024-09-21 0.0216042 15875494.40129 180893.61575487 -0.45201258 0.46266967
2024-09-20 0.0217023 15947579.466487 186844.71497197 -0.03326446 -1.41557316
2024-09-19 0.0217040 15948868.942488 228995.32633122 5.32212384 1.87692387
2024-09-18 0.0205995 15137251.284483 194574.8296787 0.47426535 4.45186958
2024-09-17 0.0205023 15065799.418354 175601.73929043 2.00518398 -1.42503379
2024-09-16 0.0200993 14769640.943843 223940.15128577 -2.43048214 -4.34131118
2024-09-15 0.0205987 15136665.793911 213792.2251145 -4.21311761 0.49287816
2024-09-14 0.0215052 15802747.493019 241236.39923916 -1.87815795 4.91359102
2024-09-13 0.0219129 16102366.154393 199782.09263979 3.86777863 6.41376309
2024-09-12 0.0210969 15502753.950126 198717.04299561 7.06249406 -3.63941977
2024-09-11 0.0197052 14480097.896038 160825.81442612 -4.80184539 -13.94602423
2024-09-10 0.0207009 15211707.256332 137691.28013218 -1.442463 -9.18421072
2024-09-09 0.0210024 15433307.422848 174194.17441192 2.46229279 -9.07959969
2024-09-08 0.0204977 15062426.383298 211808.44997788 -0.00931818 -9.70048632
2024-09-07 0.0204980 15062631.389664 209606.79561957 -0.45777754 -12.016921
2024-09-06 0.0205922 15131845.437093 225411.55023179 -5.9448785 -10.84691353
2024-09-05 0.0218924 16087259.73578 208287.03841157 -4.38289967 -7.63916299
2024-09-04 0.0228959 16824668.056523 220177.65709198 0.4453664 -1.33302909
2024-09-03 0.0227935 16749454.914905 242266.68576547 -1.3259372 -5.07160824
2024-09-02 0.0230998 16974526.475594 241295.75478743 1.7625877 -7.61287094
2024-09-01 0.0226997 16680517.722266 227416.28931766 -2.56660536 -9.65737402
2024-08-31 0.0232976 17119918.466514 240058.34616422 0.86632049 -8.67879754
2024-08-30 0.0230975 16972878.93837 221199.95151994 -2.54254593 -10.19761961
2024-08-29 0.0237001 17415680.616993 250581.40268593 2.14009907 -0.01577368
2024-08-28 0.0232036 17050777.094404 234084.70514441 -3.36384938 -2.53624371
2024-08-27 0.0239087 17568954.721836 268909.60917774 -4.38906823 2.16544013
2024-08-26 0.0250063 18375466.483785 270965.08525184 -0.42232273 5.92661345
2024-08-25 0.0251123 18453399.383294 272215.44391593 -1.57446637 4.17527706
2024-08-24 0.0255140 18748589.620971 273388.48254838 -0.78966303 6.29748909
2024-08-23 0.0257204 18900255.054367 247408.41168729 8.5072367 1.24206616
2024-08-22 0.0237038 17418371.660996 251940.62530355 -0.44214994 -7.7912978
2024-08-21 0.0238091 17495729.016693 210695.52224843 1.73962445 -10.85452802
2024-08-20 0.0234020 17196573.223481 206017.78982606 -0.8691961 -13.99969142
2024-08-19 0.0236072 17347355.763344 248476.00414132 -2.06868906 -12.57961705
2024-08-18 0.0241058 17713799.189526 254456.09363001 0.43061447 -10.73320082
2024-08-17 0.0240038 17638835.271815 263493.17121245 -5.51491911 -14.91454584
2024-08-16 0.0254049 18668381.406033 268354.38338313 -1.17352177 -8.66503932
2024-08-15 0.0257065 18890060.377367 275472.33640448 -3.72616724 -5.17425153
2024-08-14 0.0267015 19621178.294278 282259.40950257 -1.86148147 6.3649113
2024-08-13 0.0272080 19993350.814057 289793.51993777 0.7544318 8.78611283
2024-08-12 0.0270042 19843644.052693 279330.54985229 0.00402739 15.86061116
2024-08-11 0.0270031 19842844.90364 289434.42165792 -4.28293907 12.09066603
2024-08-10 0.0282114 20730729.412473 292517.07778207 1.42498777 16.64310242
2024-08-09 0.0278151 20439469.472956 279330.46429 3.35901739 8.77179279
2024-08-08 0.0271092 19920813.368348 266941.54545845 7.98921018 -2.7547871
2024-08-07 0.0251037 18447040.527743 257732.59624837 0.37246137 -9.68576343
2024-08-06 0.0250105 18378587.389331 245005.9024173 7.30661976 -10.34099651
2024-08-05 0.0233075 17127170.187268 204258.61633376 -3.24996628 -17.06081348
2024-08-04 0.0240904 17702495.316491 246322.38320463 -0.39549824 -15.16799119
2024-08-03 0.0241861 17772786.374066 249415.76420176 -5.4146874 -15.43103837
2024-08-02 0.0255707 18790217.937069 284987.91737637 -8.27388872 -10.91896376
2024-08-01 0.0278780 20485747.167589 280966.41124023 0.31287728 3.25096073
2024-07-31 0.0277959 20425396.070219 285647.18753207 -0.3557445 1.08518023
2024-07-30 0.0278951 20498317.708007 282716.8473353 -0.73586138 1.05263464
2024-07-29 0.0281019 20650275.106411 294055.54866031 -1.04195547 -1.09281665
2024-07-28 0.0283009 20796516.210083 297102.63122947 -1.09155953 -0.71597284
2024-07-27 0.0285993 21015732.050351 288973.38764808 -0.3682025 -0.09027452
2024-07-26 0.0287050 21093398.471318 278892.43938636 6.32328987 -1.0673833
2024-07-25 0.0269978 19838925.692668 268044.75999462 -1.81725866 -7.53800432
2024-07-24 0.0274975 20206123.215685 278998.75282003 -0.38782617 -8.04396137
2024-07-23 0.0276046 20284792.951745 249263.40828883 -2.84334105 -6.78144971
2024-07-22 0.0284124 20878438.154131 283436.38669906 -0.32469296 -3.74349982
2024-07-21 0.0285050 20946449.801392 285655.91624034 -0.41964542 -0.02146616
2024-07-20 0.0286251 21034721.04478 293622.05026997 -1.34259316 3.29530748
2024-07-19 0.0290147 21320974.997455 292990.33238707 -0.63071314 5.48248367
2024-07-18 0.0291988 21456302.718716 297417.60972343 -2.35451993 5.01661333
2024-07-17 0.0299013 21972541.913322 301702.79606786 0.93116968 5.29179736
2024-07-16 0.0296127 21760468.157264 291986.24041844 0.32295001 5.01561697
2024-07-15 0.0295174 21690418.9474 295507.9914778 3.52953867 5.80247915
2024-07-14 0.0285111 20950947.166191 283898.77921712 2.88391868 0.75929418
2024-07-13 0.0277119 20363675.328469 282384.61047968 0.74638005 -6.40014383
2024-07-12 0.0275066 20212810.939217 279323.56746127 -1.06958414 -4.1691536
2024-07-11 0.0279005 20502244.56761 284075.37456076 -1.7538258 -5.70647496
2024-07-10 0.0283978 20867697.602383 281677.15309993 0.70712278 -6.17750996
2024-07-09 0.0281984 20721173.465096 281093.26838986 1.07465093 -9.19220083
2024-07-08 0.0278986 20500860.774892 275278.04409606 -1.40530424 -8.64875477
2024-07-07 0.0282963 20793066.621214 282039.16440612 -4.42648423 -5.35744969
2024-07-06 0.0296068 21756096.816533 286395.16349171 3.14771056 0.13882821
2024-07-05 0.0287033 21092176.160697 278567.27173919 -3.01389098 -3.75560894
2024-07-04 0.0295953 21747625.894833 298782.72264466 -2.22129663 -0.48765716
2024-07-03 0.0302676 22241679.574284 303981.35920597 -2.52878412 3.08065627
2024-07-02 0.0310529 22818715.632525 309915.66858779 1.67953973 5.44375064
2024-07-01 0.0305399 22441796.740596 264007.87895971 2.14697599 8.75282189
2024-06-30 0.0298980 21970103.884164 197735.94094544 1.12385862 -1.57679524
2024-06-29 0.0295657 21725935.090513 198636.64614177 -0.86374316 -4.27722391
2024-06-28 0.0298233 21915226.360002 198018.65921088 0.27924563 -4.97096146
2024-06-27 0.0297403 21854199.462977 195602.06881017 1.28485195 -7.58938351
2024-06-26 0.0293630 21576967.375859 197275.71337988 -0.29428456 -10.73130311
2024-06-25 0.0294497 21640652.474169 193437.16244498 4.87225915 -8.77560704
2024-06-24 0.0280820 20635599.472062 270868.36177931 -7.55520124 -15.2020442
2024-06-23 0.0303770 22322077.336486 361520.51573121 -1.65066766 -13.66581651
2024-06-22 0.0308868 22696724.832239 206595.93711639 -1.58221944 -10.4220181
2024-06-21 0.0313834 23061610.110064 291746.37132597 -2.48384018 -8.39144387
2024-06-20 0.0321828 23649013.818452 198032.25100677 -2.15878768 -7.85609728
2024-06-19 0.0328929 24170810.293081 229689.11393322 1.89382433 -11.11205189
2024-06-18 0.0322815 23721565.513545 236308.22876661 -2.52087096 -12.65390552
2024-06-17 0.0331163 24335019.963932 452508.69767332 -5.88044082 -14.21237773
2024-06-16 0.0351854 25855433.425398 226534.73794718 2.04457094 -10.68704503
2024-06-15 0.0344811 25337940.703862 241140.56497776 0.82014282 -11.35484093
2024-06-14 0.0342582 25174078.803847 404132.94227168 -1.91397045 -13.5374851
2024-06-13 0.0349266 25665305.160148 366140.19602928 -5.6160598 -12.47620002
2024-06-12 0.0370049 27192449.377448 309395.42069913 0.12637029 -6.95723267
2024-06-11 0.0369582 27158129.571705 332406.50851982 -4.26014177 -8.84947172
2024-06-10 0.0386027 28366586.367661 375700.72676363 -2.01271782 -1.26277027
2024-06-09 0.0393956 28949253.143458 445316.27283813 1.27788456 0.30851404
Cryptocurrency e-Radix date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 e-Radix worth?
As on today's crypto exchange rates, one e-Radix worth is $0.0332181.