RAI Finance

NameRAI Finance (SOFI)
Price$0.0116873   -0.10% (1D)

RAI Finance Market

Market Cap$6,154,009
Volume(24h)$1,339,728
Total Supply$1,000,000,000
Circulating Supply435,542,750
Percent Change(1H)-0.39%
Percent Change(24H)-0.10%
Percent Change(7D)3.99%
Percent Change(30D)25.38%
Percent Change(90D)-9.03%

RAI Finance Price History

Below table is the RAI Finance price history for one month, also lists live data for RAI Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0116873 6154008.526039 1339727.9313606 -0.1014253 3.99398806
2024-12-03
18:58
0.0110972 5843265.7319852 1289981.2774222 -3.14085387 -1.25842309
2024-12-03
12:58
0.0120310 6334985.0769867 1043478.1088056 4.80364807 11.59911445
2024-12-03
06:58
0.0122588 6454924.0960251 1065887.145687 3.38886774 7.66625428
2024-12-03
00:57
0.0116992 6160256.5846793 1070755.8380361 -3.75243467 9.89116847
2024-09-09 0.0123499 6333054.2107948 2518602.7302685 -0.4917478 -31.57845999
2024-09-08 0.0123851 6351098.6565883 5419050.5957162 -0.76465232 -20.9041027
2024-09-07 0.0124898 6404809.0759773 2926821.253679 9.26781754 22.26855905
2024-09-06 0.0114302 5861467.312618 2050443.4311612 -6.0781812 10.16330623
2024-09-05 0.0121893 6250688.6265652 3694542.7029559 -4.5554966 15.63181091
2024-09-04 0.0127774 6552312.4012268 5946570.6289168 -12.98511401 20.27111057
2024-09-03 0.0146842 7530105.1387502 14656841.36398 -18.58117241 37.07269986
2024-09-02 0.0180354 8283704.5249608 17723801.268495 15.18111913 64.74690228
2024-09-01 0.0156443 7185471.0052247 12731985.095497 53.14945066 37.72021586
2024-08-31 0.0102151 4691803.3164127 824884.79500269 -1.54857915 -12.19021203
2024-08-30 0.0103757 4765602.2226889 418824.234931 -1.5845798 -7.04154843
2024-08-29 0.0105428 4842332.8511108 715708.5098495 -0.76315225 5.8949111
2024-08-28 0.0106239 4879571.4102546 821937.65883847 -0.82934053 3.86504451
2024-08-27 0.0107129 4920471.0483419 1724416.2014276 -2.19334925 9.49592857
2024-08-26 0.0111319 5112889.390007 1331899.9341118 -1.00181021 15.1451056
2024-08-25 0.0113595 5217440.9984757 1462015.6373005 -2.35260156 15.86841281
2024-08-24 0.0116332 5343140.6004824 4152702.3487471 4.22398965 16.38446967
2024-08-23 0.0111736 5132083.9280831 2532986.2194252 12.21992514 14.10781194
2024-08-22 0.0099559 4572772.0066467 477170.49972023 -2.6653925 1.47746596
2024-08-21 0.0099288 4560324.869062 477997.64556215 1.43748816 -2.83792248
2024-08-20 0.0097883 4495784.5219066 461490.34904688 1.24756161 -7.51373331
2024-08-19 0.0096686 4440817.6847199 460890.23016424 -1.3787608 -16.92230502
2024-08-18 0.0098038 4502901.9316351 556396.43300463 -1.91836621 5.63459744
2024-08-17 0.0099955 4590939.5089414 398322.344794 2.07677045 5.06913382
2024-08-16 0.0097922 4497574.5662625 482496.93812001 -0.19203624 3.67093811
2024-08-15 0.0098109 4506194.516446 616315.71632912 -3.98215175 -0.81679837
2024-08-14 0.0102178 4693080.087103 1911824.464343 -2.88277408 12.84105244
2024-08-13 0.0105211 4832386.8835127 4554221.4414129 -7.65371552 10.61596816
2024-08-12 0.0116380 5345379.0280704 3998395.5602629 25.39845867 34.06707779
2024-08-11 0.0092809 4262732.7887851 587669.05173286 -2.44226896 2.41282885
2024-08-10 0.0095132 4369454.6381697 643008.03795333 0.71772123 -9.5632376
2024-08-09 0.0094440 4337662.2397251 758009.91475953 -4.52626336 -11.67361348
2024-08-08 0.0098917 4543304.1508569 737062.36444568 9.23981956 -8.25133217
2024-08-07 0.0090549 4158942.0336274 1277514.699633 -4.80485585 -22.02219958
2024-08-06 0.0095119 4368859.4316121 498616.63235823 9.57505804 -20.08590248
2024-08-05 0.0086808 3987092.9659147 316745.82250627 -4.20927959 -29.53309104
2024-08-04 0.0090622 4162303.5285804 295018.46018661 -13.87355902 -27.30701673
2024-08-03 0.0105192 4831502.7234323 236953.00959458 -1.84896217 -15.38335689
2024-08-02 0.0106922 4910947.2384085 555542.47588575 -0.82705187 -15.93940543
2024-08-01 0.0107813 4951902.0366296 893119.84254646 -7.15437407 -7.79633619
2024-07-31 0.0116122 5333494.9319138 652281.97715688 -2.4410282 -2.21407787
2024-07-30 0.0119027 5466950.2667699 741595.04912028 -3.36760682 -2.89880141
2024-07-29 0.0123189 5658106.7979756 432028.60257662 -1.18391479 -0.76289134
2024-07-28 0.0124665 5725896.5340869 372691.73278135 0.28063136 -2.84259456
2024-07-27 0.0124316 5709876.1930967 628730.90010478 -2.26415304 -4.53553999
2024-07-26 0.0127196 5842151.4428551 1111684.2956216 8.77997254 0.40750321
2024-07-25 0.0116930 5370613.0882781 913314.8001347 -1.53342108 -6.35104489
2024-07-24 0.0118751 5454256.4163874 776678.23361704 -3.12412534 -3.71403499
2024-07-23 0.0122580 5630149.338628 1200280.1322766 -1.25323511 -1.26748698
2024-07-22 0.0124134 5701498.2481189 924183.51272334 -3.16329389 0.72678612
2024-07-21 0.0128189 5887744.923556 951497.33801843 -1.56172029 3.36741158
2024-07-20 0.0130222 5981153.816058 918409.46198932 2.79650003 0.12314677
2024-07-19 0.0126704 5819566.2501667 1037532.1706137 1.38025531 3.27489267
2024-07-18 0.0124979 5740334.9718297 1243176.3828497 1.33621342 1.88275568
2024-07-17 0.0123331 5664643.2488016 1046177.2547136 -0.6625882 -3.4396373
2024-07-16 0.0124149 5702219.6910006 1144421.3805034 0.73953165 -0.70742001
2024-07-15 0.0123238 5660359.5404643 1429997.1066535 -0.62464969 4.6505889
2024-07-14 0.0124117 5700724.1666943 3699220.5490663 -4.54606516 10.0659313
2024-07-13 0.0130028 5972225.4260565 1585714.0745702 5.98400523 10.59006899
2024-07-12 0.0122679 5634688.717526 818038.21659911 -0.04092674 0.77097357
2024-07-11 0.0122729 5636995.7562373 1003312.3698421 -3.82446704 -0.19564273
2024-07-10 0.0127610 5861153.6456049 466792.06538504 2.06009216 -8.03145622
2024-07-09 0.0125619 5769718.6095189 1255822.7271232 6.66439377 -13.33174985
2024-07-08 0.0117770 5409226.4585873 1084861.3906905 4.43788024 -15.04529454
2024-07-07 0.0112766 5179372.1265881 574770.08243701 -4.09151029 -23.01605821
2024-07-06 0.0117580 5400488.3254067 630270.64728812 -3.41747457 -18.82630703
2024-07-05 0.0121741 5591579.1201365 907329.11451958 -0.99975513 -19.76642167
2024-07-04 0.0122970 5648045.7469543 779776.80588328 -11.37537523 -16.8630314
2024-07-03 0.0138757 6373147.3217673 1279269.8049718 -4.26751047 -7.89566257
2024-07-02 0.0144942 6657245.9917541 1312301.5875965 4.55549916 -5.48337216
2024-07-01 0.0138625 6367102.5111707 1033379.3439955 -5.36204367 -4.72183486
2024-06-30 0.0146480 6727860.3901573 533945.32196779 1.16933067 -3.52095824
2024-06-29 0.0144850 6508008.2084432 449900.68559453 -4.5360469 -7.61046664
2024-06-28 0.0151733 6817241.4794442 838356.27409769 2.58273931 -5.46261289
2024-06-27 0.0147913 7972393.0963871 680954.75430515 -1.81875731 -7.11878311
2024-06-26 0.0150653 8120077.6009607 586562.36523284 -1.75709715 -5.20775075
2024-06-25 0.0153347 8265307.0759465 1487588.5280965 5.39641831 1.14170597
2024-06-24 0.0145498 7842269.4672542 1002956.2881953 -4.16744041 -12.95542831
2024-06-23 0.0151804 8182161.0582171 652725.21199579 -3.17480354 -25.65927415
2024-06-22 0.0156782 8450446.6990542 894366.50894446 -2.31663648 -25.34255179
2024-06-21 0.0155675 8390805.281407 764259.54747882 -4.44635443 -27.17834722
2024-06-20 0.0162919 8781250.8161882 1025295.4666701 -2.71841755 -22.71440409
2024-06-19 0.0167474 7294188.340831 916185.91066113 6.76870187 -21.17614465
2024-06-18 0.0156857 6831786.8065208 1008722.4838695 -5.4654613 -26.34694794
2024-06-17 0.0165925 7226762.7268518 1495239.7220881 -19.10586968 -24.45221482
2024-06-16 0.0205113 8933566.2442777 1183080.9519044 -0.9757751 -10.67438923
2024-06-15 0.0207135 9021607.3542407 1459789.4896001 -3.1066993 -5.27352894
2024-06-14 0.0213776 9310868.0262294 1758482.557709 1.41105231 -9.58710724
2024-06-13 0.0210802 9181314.8709886 1036130.0215044 -0.78299574 -16.22924589
2024-06-12 0.0212465 9253771.5075001 1108995.1328193 -0.2356874 -12.07285076
2024-06-11 0.0212967 9275633.0053296 2161645.628498 -3.03354958 -10.4314603
2024-06-10 0.0219630 9565817.8434537 1189938.3978855 -4.35258462 -7.61005915
2024-06-09 0.0229625 10001131.793027 1549061.2618307 5.01143357 -4.62590898
Cryptocurrency RAI Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 RAI Finance worth?
As on today's crypto exchange rates, one RAI Finance worth is $0.0116873.