Rai Reflex Index

NameRai Reflex Index (RAI)
Price$3.0595789   0.59% (1D)

Rai Reflex Index Market

Market Cap$3,578,538
Volume(24h)$25,785
Total Supply$1,708,958
Circulating Supply1,708,958
Percent Change(1H)-0.39%
Percent Change(24H)0.59%
Percent Change(7D)0.23%
Percent Change(30D)1.04%
Percent Change(90D)2.63%

Rai Reflex Index Price History

Below table is the Rai Reflex Index price history for one month, also lists live data for Rai Reflex Index which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
06:59
3.0595789 3578538.0783888 25784.51589551 0.59269312 0.2317171
2024-12-04
00:57
3.0601648 3579056.8356456 14465.58822029 1.23079467 0.42767592
2024-12-03
18:58
3.0392719 3554621.3533278 9477.2038208 0.39966142 0.44655642
2024-12-03
12:57
3.0299007 3543661.0517777 12092.18843176 0.04845578 0.50214768
2024-12-03
06:58
3.0415461 3557281.1401355 18938.3179684 -0.14944853 0.91288409
2024-12-03
00:57
3.0229583 3535364.0470344 18234.53001243 -0.53852523 0.11718731
2024-09-09 3.0391039 3581296.7266709 33964.89532779 0.128036 1.65959609
2024-09-08 3.0352165 3576715.7555915 30227.21570652 0.56578066 1.87022613
2024-09-07 3.0181405 3556593.2981218 31487.87082979 -1.16164092 2.01330258
2024-09-06 3.0536046 3603381.4131492 130870.10852614 2.32342936 3.58749576
2024-09-05 2.9842661 3614822.9526219 26136.03994547 0.04541765 0.09830955
2024-09-04 2.9829129 3613183.8781976 42912.79537341 0.35994177 -0.54200478
2024-09-03 2.9722147 3604279.4499789 23679.77080448 -0.57783411 0.57492592
2024-09-02 2.9894890 3620743.0159844 26284.63912612 0.33548478 0.40428855
2024-09-01 2.9794934 3608636.7331017 41017.79251136 0.70702735 -0.15540432
2024-08-31 2.9585714 3640360.1820807 101474.06808493 0.36896452 -1.10441071
2024-08-30 2.9478505 3627168.7162413 146430.78351115 -1.12294245 -1.17727242
2024-08-29 2.9813292 3698181.3400198 29985.72074433 -0.59481211 0.68267691
2024-08-28 2.9991686 3720310.1957016 45722.61410208 1.48700149 1.2368492
2024-08-27 2.9552236 3665798.8038622 65902.8506725 -0.74659386 -0.28064756
2024-08-26 2.9774531 3693203.4386374 21626.00797504 -0.22377432 -0.26970887
2024-08-25 2.9841308 3701486.4145216 37437.26809896 -0.2527241 0.19549778
2024-08-24 2.9916914 3710864.4334344 37843.74978016 0.29243204 1.65420802
2024-08-23 2.9829857 3700066.0535135 43460.40300839 0.73908145 0.01217852
2024-08-22 2.9611143 3672936.9628037 32552.55305533 -0.0476713 -1.10080788
2024-08-21 2.9729673 3684924.63176 34718.75571434 0.31600005 -0.14496871
2024-08-20 2.9636024 3673316.9482179 38827.26599685 -0.72835188 -1.21518317
2024-08-19 2.9855053 3725770.3048345 65873.37934902 0.24164661 -1.73720303
2024-08-18 2.9783128 3716794.4803896 36482.93016578 1.20245918 -1.16040099
2024-08-17 2.9430079 3672735.5628835 10643.09993383 -1.32818019 -2.48111048
2024-08-16 2.9826225 3722172.7237427 31287.78594084 -0.38218224 -1.44586385
2024-08-15 2.9940733 3736162.9351364 46358.5880728 0.55957758 0.06557395
2024-08-14 2.9774124 3712374.7879989 69807.91509585 -0.74247601 0.08018035
2024-08-13 2.9996843 3740144.4634801 54532.68724893 -1.27085994 0.6521323
2024-08-12 3.0382865 3787438.6063359 60816.03378883 0.82991068 2.09689836
2024-08-11 3.0132822 3755576.5460781 53865.51101324 -0.15251713 5.39613715
2024-08-10 3.0178849 3730420.3149927 26678.49122419 -0.28162449 6.38490576
2024-08-09 3.0264081 3740955.7625656 87702.34410476 1.14624059 5.88609977
2024-08-08 2.9923455 3762153.8350055 65800.67845485 0.56870983 4.82918579
2024-08-07 2.9754240 3738112.3610246 75803.76407996 -0.16158122 3.72265136
2024-08-06 2.9802395 3743451.9072643 63278.22841709 0.14644581 2.96986494
2024-08-05 2.9758814 3737338.7937618 745941.23161946 4.08802391 2.26265124
2024-08-04 2.8590063 4219900.4613599 140060.47995385 0.78419706 -1.01927772
2024-08-03 2.8368465 4226277.2763743 77427.47952124 -0.74596452 -2.02895247
2024-08-02 2.8581731 4262475.2857564 95850.47333149 0.12898759 -1.00715656
2024-08-01 2.8544912 4256491.2345531 65571.54419142 -0.49132126 -0.97599161
2024-07-31 2.8686347 4276889.5248562 46679.6542707 -0.88617709 -1.55835803
2024-07-30 2.8942954 4314522.9215711 33327.91834316 -0.54104882 -0.82898456
2024-07-29 2.9100374 4335124.3276021 40220.87025695 0.74742044 -0.20240573
2024-07-28 2.8884486 4302963.1018346 21983.97644542 -0.24686446 -0.64901105
2024-07-27 2.8948871 4312554.6597897 72654.69576235 0.26443201 -0.35967959
2024-07-26 2.8872523 4301180.9604903 54324.02533885 0.16051022 -0.70783248
2024-07-25 2.8826254 4294288.1889135 98796.08020998 -1.07766737 -0.28811018
2024-07-24 2.9140289 4340402.7370626 134523.77160747 -0.15283044 -0.76225114
2024-07-23 2.9179698 4710407.2425695 50071.47106406 0.06962858 -0.50322028
2024-07-22 2.9158721 4704209.546119 81155.65493897 0.27716228 -0.79147218
2024-07-21 2.9078127 4691207.2891504 92478.01980005 0.08521178 -0.72619691
2024-07-20 2.9053370 4687213.2311778 81019.69945204 -0.08590158 -1.1881869
2024-07-19 2.9077921 4688266.2062401 92071.52595186 0.58195421 -0.704455
2024-07-18 2.8909680 4657811.3270195 96516.75020329 -1.52405775 -1.39621307
2024-07-17 2.9357099 4729897.6995964 52300.46767494 0.10167982 1.6324242
2024-07-16 2.9324266 4724378.5391002 43036.16015278 -0.22822712 1.82250556
2024-07-15 2.9391345 4735185.5167796 64986.50373203 0.34314067 1.7459046
2024-07-14 2.9275872 4713785.0684309 22081.18360684 -0.43814102 1.42232181
2024-07-13 2.9404706 4728192.1372755 19202.1800234 0.41145501 1.87660426
2024-07-12 2.9284037 4708369.3299146 32014.53208221 -0.1200305 0.63528509
2024-07-11 2.9319229 4713323.5619165 88426.67725475 1.47502585 1.70665857
2024-07-10 2.8893049 4644811.393085 98303.27748718 0.32519267 2.93846243
2024-07-09 2.8796314 4644502.6050414 95660.06107697 -0.32306467 1.31295706
2024-07-08 2.8889646 4656437.9160024 119508.92489179 0.08429362 -0.66412542
2024-07-07 2.8864244 4651617.7728522 94791.0735767 0.0070899 1.93095235
2024-07-06 2.8862898 4651400.8413221 89277.72182714 -0.81196934 1.9807844
2024-07-05 2.9099174 4689796.4491773 271625.96317236 0.94330181 2.67354564
2024-07-04 2.8827246 4787676.0514655 269174.40192477 2.70402433 0.81740283
2024-07-03 2.8068170 4661607.5171117 161785.69618089 -1.24884164 -1.10031556
2024-07-02 2.8423130 4719776.1305152 209009.12512492 -2.26822083 0.03704457
2024-07-01 2.9080136 4828757.5546715 229964.60004712 2.68221633 2.24168567
2024-06-30 2.8326180 4702915.1032355 73985.0198332 0.05326423 -0.82592033
2024-06-29 2.8302290 4698335.9649628 75068.91895922 -0.13817944 -0.15164101
2024-06-28 2.8341452 4703690.5866181 85900.28802135 -0.88156147 -0.83891438
2024-06-27 2.8593522 4748384.661593 141851.3595836 0.74733119 0.57853963
2024-06-26 2.8381419 4712005.3551926 85662.16389038 -0.11009698 1.07599389
2024-06-25 2.8412700 4717198.8486707 177953.38453382 -0.10492455 -0.22204402
2024-06-24 2.8443586 4718901.3644783 123403.53374328 -0.41486587 -1.0342119
2024-06-23 2.8547635 4715676.6478596 92095.62181608 0.71391664 -0.97052204
2024-06-22 2.8353852 4682550.1200608 69270.06284165 -0.81912937 -1.88454326
2024-06-21 2.8580288 4719407.8671968 79612.48145966 0.67311042 0.8408467
2024-06-20 2.8389197 4687853.4370796 100950.38296617 1.07574657 0.81252324
2024-06-19 2.8087448 4633254.5661155 102564.83567551 -1.57833006 -0.75864285
2024-06-18 2.8531667 4705453.7464619 132696.69310974 -0.38998143 0.95120386
2024-06-17 2.8643371 4721790.3050892 94364.11898156 -0.68418784 1.24646399
2024-06-16 2.8835728 4753499.8964107 102663.28569097 -0.22783925 2.04500294
2024-06-15 2.8901505 4760851.3129671 286952.79273401 1.97421102 1.9874173
2024-06-14 2.8341975 4823116.7435642 128062.22343921 0.64483407 -0.5881666
2024-06-13 2.8160387 4838909.7036163 93502.14301291 -0.48398594 -1.61838877
2024-06-12 2.8297342 4861249.9982379 133202.65740775 0.1221126 -0.54309324
2024-06-11 2.8262830 4830825.6732616 104533.94092387 -0.09864398 -0.58725337
2024-06-10 2.8284333 4833672.563414 83751.48447243 0.09370304 -0.90889595
2024-06-09 2.8257511 4829088.8213202 78416.90227342 -0.28510685 -0.96665838
Cryptocurrency Rai Reflex Index date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Rai Reflex Index worth?
As on today's crypto exchange rates, one Rai Reflex Index worth is $3.0595789.