Rain Coin

NameRain Coin (RAIN)
Price$5.0350767   -3.05% (1D)

Rain Coin Market

Market Cap$5,035,077
Volume(24h)$77,262
Total Supply$1,000,000
Circulating Supply1,000,000
Percent Change(1H)-0.89%
Percent Change(24H)-3.05%
Percent Change(7D)-16.13%
Percent Change(30D)22.71%
Percent Change(90D)-49.49%

Rain Coin Price History

Below table is the Rain Coin price history for one month, also lists live data for Rain Coin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
5.0350767 5035076.6986792 77261.78272594 -3.05223767 -16.13152545
2024-12-02
06:57
5.1254282 5125428.2112431 75518.84251683 -0.2479603 -10.90418135
2024-12-02
00:58
5.1363889 5136388.893573 73438.24886623 -1.94252525 -12.3229504
2024-12-01
18:57
5.1516192 5151619.2287345 71780.24627656 -0.71756974 -9.11033693
2024-12-01
12:58
5.2034880 5203487.9661792 72499.42847205 0.62551556 -7.63403505
2024-12-01
06:58
5.1387879 5138787.8512451 73411.28371605 -0.50726709 -12.93043993
2024-12-01
00:58
5.2381411 5238141.1073829 79115.15947975 0.21729953 -12.39298187
2024-09-09 8.7988771 8798877.1425106 77614.58755825 2.9571913 -10.08187325
2024-09-08 8.5488125 8548812.4673001 60132.70375362 -2.23030536 -12.71745611
2024-09-07 8.7452395 8745239.4771029 59954.60995038 0.71747213 -16.06026624
2024-09-06 8.6711638 8671163.8001163 57688.13009255 -3.60582425 -15.36780609
2024-09-05 9.0208811 9020881.0642269 54067.62775407 -1.10949674 -11.32054251
2024-09-04 9.1254772 9125477.1643741 47971.35530734 -4.10016255 -12.40252793
2024-09-03 9.5156336 9515633.6096229 60683.13342989 -2.69141108 -11.9148644
2024-09-02 9.7788219 9778821.9061042 61450.4370697 -0.15917936 -11.90068345
2024-09-01 9.7944126 9794412.5892088 63775.36088961 -5.95237225 -15.82821243
2024-08-31 10.4143112 10414311.156208 59382.55834514 1.64564083 -13.16267144
2024-08-30 10.2457037 10245703.673195 60344.46105131 1.03489128 -10.79873162
2024-08-29 10.1407579 10140757.854675 60980.52351564 -2.6566242 -10.16998298
2024-08-28 10.4175120 10417511.999897 62548.06354309 -3.56627895 -4.95656998
2024-08-27 10.8027689 10802768.87242 60281.59368946 -2.67574523 5.71551417
2024-08-26 11.1000373 11100037.303982 58226.06814241 -4.67558688 12.32701617
2024-08-25 11.6362179 11636217.873595 56465.6875633 -2.97408446 20.11719494
2024-08-24 11.9928968 11992896.752234 57902.8657349 4.41270175 26.14964828
2024-08-23 11.4860516 11486051.554382 66869.87943133 1.747051 23.29310165
2024-08-22 11.2888299 11288829.937932 65019.77986904 2.99283727 20.25421916
2024-08-21 10.9813555 10981355.482851 74514.23206219 7.59608505 12.18143651
2024-08-20 10.2060921 10206092.050217 64439.67149314 3.28072198 5.81893492
2024-08-19 9.8818946 9881894.563018 61448.22076249 2.09691153 4.0962633
2024-08-18 9.6789358 9678935.8410146 58927.77518275 2.24258313 -3.7591629
2024-08-17 9.5068808 9506880.8483366 60795.25488537 2.04836895 -4.83859473
2024-08-16 9.3276358 9327635.8332227 54603.56631855 -0.63902734 3.53889024
2024-08-15 9.3874710 9387470.9898979 14791.72278935 -4.15904607 15.20060187
2024-08-14 9.7948430 9794843.0233707 61889.7000762 1.46908682 27.85169938
2024-08-13 9.6530316 9653031.6078326 48534.72543694 1.68541199 29.77091752
2024-08-12 9.4930349 9493034.8598456 147738.28582263 -5.60763739 36.5797183
2024-08-11 10.0734057 10073405.725263 65793.13653807 0.83217198 42.08149167
2024-08-10 9.9902695 9990269.5017712 81311.97765054 10.5750781 31.12964701
2024-08-09 9.0348293 9034829.2520781 89909.81805322 10.8730742 15.78945329
2024-08-08 8.1488038 8148803.7716687 69788.21399995 6.366014 10.47616773
2024-08-07 7.6622995 7662299.503024 68814.49062926 2.98163386 4.09856477
2024-08-06 7.4404525 7440452.4535318 64570.41713628 7.0484745 3.0274217
2024-08-05 6.9505451 6950545.0574955 53108.46612571 -1.87899116 -2.95137599
2024-08-04 7.0898789 7089878.9186776 74928.23745981 -6.9401161 -0.67287521
2024-08-03 7.6301836 7630183.6361946 69225.51882225 -2.42790669 7.35156913
2024-08-02 7.8028085 7802808.4558984 77112.72588327 5.78538886 10.27383194
2024-08-01 7.3760739 7376073.8980946 67303.00263347 0.31510833 9.75117248
2024-07-31 7.3606197 7360619.7355739 62923.58068253 1.92198367 8.16587594
2024-07-30 7.2442465 7244246.5414284 61340.6774364 1.04449575 5.0891623
2024-07-29 7.1619203 7161920.2524714 63036.85557257 0.50949176 2.60580965
2024-07-28 7.1256158 7125615.8272835 63361.93453061 0.25263828 3.74149513
2024-07-27 7.1112468 7111246.7526115 61726.46576805 0.50027931 19.67817432
2024-07-26 7.0758478 7075847.7500687 76318.10329683 5.28400306 23.2310582
2024-07-25 6.7207245 6720724.4635766 62927.99352854 -1.2612665 28.98346335
2024-07-24 6.8065735 6806573.4947255 66678.90123486 -1.25997195 35.75141001
2024-07-23 6.9006846 6900684.5697554 69611.73407382 -1.13680376 52.40250252
2024-07-22 6.9712924 6971292.433929 68871.62023693 1.41587323 66.97299894
2024-07-21 6.8739658 6873965.7926116 102705.54303918 15.68487285 74.45296868
2024-07-20 5.9419746 5941974.6276137 68413.30536967 3.48382936 49.88712448
2024-07-19 5.7012007 5701200.6920292 75835.18129329 9.04115941 41.06893741
2024-07-18 5.2284850 5228485.0259413 66180.57454251 4.21198299 33.06068064
2024-07-17 5.0171630 5017162.9749585 76759.13905403 10.80468687 27.39397305
2024-07-16 4.5112747 4511274.6812205 76865.60574162 8.05185261 13.9484447
2024-07-15 4.1751017 4175101.6501316 62968.49309578 5.95904888 5.30980279
2024-07-14 3.9360657 3936065.668846 56583.16190951 -0.76239362 -0.01227072
2024-07-13 3.9663045 3966304.5213886 58975.37681549 -1.85885491 -0.69358272
2024-07-12 4.0280846 4028084.5503342 59437.66773163 2.73169199 8.08481286
2024-07-11 3.9209756 3920975.57468 59494.60118338 0.08995812 2.23194041
2024-07-10 3.9174515 3917451.5087941 57012.04215725 -1.05069229 -2.98483377
2024-07-09 3.9635366 3963536.6031128 56656.76477137 -0.32935073 -5.44117614
2024-07-08 3.9766337 3976633.675218 61410.21637478 1.01827683 -6.97893561
2024-07-07 3.9365487 3936548.7116564 55916.05387151 -1.43859431 -13.35006636
2024-07-06 3.9946129 3994612.9436062 63408.91157065 7.18667571 -10.95303275
2024-07-05 3.7267813 3726781.2598575 40449.69858855 -2.83130501 -15.56143777
2024-07-04 3.8353723 3835372.3493592 59131.09215674 -5.01751325 -19.27288578
2024-07-03 4.0409939 4040993.9368492 57021.95367015 -3.59326224 -14.43647021
2024-07-02 4.1916095 4191609.4565759 59579.80050194 -1.95024109 -13.29839874
2024-07-01 4.2634372 4263437.2243473 63122.15888186 -5.76646216 -11.1359436
2024-06-30 4.5430487 4543048.7321478 65971.75721305 1.02922173 -8.13861725
2024-06-29 4.4859618 4485961.8099793 65761.00628722 1.63949506 -10.33879659
2024-06-28 4.4136010 4413601.0389521 64027.41052865 -7.10229862 -7.65985072
2024-06-27 4.7510336 4751033.6351583 62172.09253615 0.34774922 -3.08279532
2024-06-26 4.7345692 4734569.2077513 60531.70519936 -2.1421402 -4.42131612
2024-06-25 4.8382105 4838210.4591559 60107.82985099 0.84422134 -1.26175156
2024-06-24 4.8085556 4808555.5561634 57587.02985979 -2.77001448 -4.08531214
2024-06-23 4.9347591 4934759.1031254 58447.04722955 -1.36865661 -5.46954195
2024-06-22 4.9979338 4997933.7724107 62747.63580069 4.48473695 -3.08276203
2024-06-21 4.7620011 4762001.0597161 59614.57946723 -3.55011864 -7.25749485
2024-06-20 4.9565184 4956518.3613996 56670.96557115 -0.02119631 -6.94416566
2024-06-19 4.9472587 4947258.7210473 60106.82784266 1.30920954 -9.2603464
2024-06-18 4.9105552 4910555.1521834 68346.66846219 -4.16837267 -9.97698508
2024-06-17 5.1241488 5124148.7691582 61123.19920777 -1.92685873 -9.51233518
2024-06-16 5.2215799 5221579.9224092 57575.7138657 1.1928803 -8.50913962
2024-06-15 5.1320751 5132075.0623149 58058.63344792 -0.04776998 -6.48179429
2024-06-14 5.1345278 5134527.825365 64332.70357975 -3.60213846 -7.23206885
2024-06-13 5.3263918 5326391.8339695 56345.96005086 -2.38249881 -10.32958905
2024-06-12 5.4563903 5456390.26699 58492.44529076 0.02956635 -4.81861408
2024-06-11 5.4547775 5454777.488586 53611.83836981 -3.67374187 -4.2833789
2024-06-10 5.6827630 5682762.9772489 57217.58197997 -0.42843701 0.08282442
2024-06-09 5.6869227 5686922.6568191 58599.9653648 3.62880441 3.64295337
Cryptocurrency Rain Coin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Rain Coin worth?
As on today's crypto exchange rates, one Rain Coin worth is $5.0350767.