RAMP

NameRAMP (RAMP)
Price$0.0874028   0.97% (1D)

RAMP Market

Market Cap$41,764,424
Volume(24h)$6,720
Total Supply$1,000,000,000
Circulating Supply477,838,740
Percent Change(1H)-0.05%
Percent Change(24H)0.97%
Percent Change(7D)5.17%
Percent Change(30D)24.34%
Percent Change(90D)1.79%

RAMP Price History

Below table is the RAMP price history for one month, also lists live data for RAMP which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.0874028 41764423.907663 6720.16316692 0.96588508 5.1673365
2024-12-02
06:57
0.0875964 41856944.239399 17325.24365597 2.91177747 9.4415402
2024-12-02
00:58
0.0890436 42548474.133583 15947.9228762 3.88233104 10.97702946
2024-12-01
18:57
0.0893978 42717735.557135 15710.95591397 4.37452031 18.059541
2024-12-01
12:58
0.0865666 41364866.860828 10938.22707748 1.03476918 13.04371744
2024-12-01
06:58
0.0851179 40672647.260129 464.58169589 0.04726435 13.87462334
2024-12-01
00:57
0.0857158 40958335.945222 5258.33401561 5.66586982 16.16325345
2024-09-21 0.0828504 39589112.444445 1348.27870665 2.23548738 1.72957033
2024-09-20 0.0810388 38723454.50697 8018.31748635 -0.41765336 -1.2769689
2024-09-19 0.0813786 38885862.618817 511.04524486 2.52779235 0.58021904
2024-09-18 0.0793723 37927143.194097 382.90307028 0.51472413 -1.05040024
2024-09-17 0.0789658 37732922.735227 589.53634407 0.90407622 -4.77631388
2024-09-16 0.0782583 37394844.834013 6816.12970044 0.35599835 -6.33383001
2024-09-15 0.0781653 37350392.300252 2314.24109949 -4.02312339 -4.28925088
2024-09-14 0.0814418 38916032.296267 270.27516555 -0.78121128 -0.84139207
2024-09-13 0.0820830 39222442.439848 476.90187225 1.46479237 1.86243142
2024-09-12 0.0808980 38656209.236744 599.74006314 0.85168853 -3.53591039
2024-09-11 0.0802148 38329759.076261 3252.65215975 -3.27012374 -7.29804802
2024-09-10 0.0829266 39625564.051954 408.46469711 -0.74635061 -3.89270965
2024-09-09 0.0835502 39923533.586841 443.56012797 2.30444908 -3.50582521
2024-09-08 0.0816682 39024239.849959 1866.33564926 -0.56567767 -2.0579381
2024-09-07 0.0821328 39246247.105315 299.39176991 1.92425319 -2.58353849
2024-09-06 0.0805822 38505307.496471 4219.99094234 -3.912476 -4.68847948
2024-09-05 0.0838634 40073160.273986 456.49299251 -3.0815672 -1.03596653
2024-09-04 0.0865298 41347305.27139 1183.9784689 0.28317749 2.50214606
2024-09-03 0.0862855 41230549.634846 1438.99272886 -0.34680035 4.830657
2024-09-02 0.0865858 41374034.933152 3956.36112706 3.83951887 -0.6910366
2024-09-01 0.0833842 39844209.009155 3852.09495859 -1.09928618 -4.30248256
2024-08-31 0.0843110 40287079.304109 174.96675888 -0.27809059 -5.35632679
2024-08-30 0.0845462 40399426.308846 950.3599893 -0.23022517 -4.48713721
2024-08-29 0.0847412 40492650.581065 4165.50075929 0.3834121 -2.25222195
2024-08-28 0.0844176 40337989.846024 861.30618355 2.56128078 -2.99572469
2024-08-27 0.0823094 39330622.179946 5477.56093362 -5.59578429 -4.29379357
2024-08-26 0.0871883 41661934.147537 901.08493358 0.06331582 1.4590143
2024-08-25 0.0871331 41635572.245391 367.98192266 -2.18840478 0.95445627
2024-08-24 0.0890826 42567112.981616 130.97055713 0.63773654 3.13416827
2024-08-23 0.0885181 42297367.213335 1812.55384784 2.10429802 2.57007746
2024-08-22 0.0866938 41425648.121782 87.74017636 -0.38013816 0.53199255
2024-08-21 0.0870246 41583723.724274 1621.03813989 1.18885047 -2.77016285
2024-08-20 0.0860022 41095163.676155 2641.61545481 0.07876217 -5.86041611
2024-08-19 0.0859345 41062821.704915 1131.30167105 -0.43430138 -4.92697336
2024-08-18 0.0863093 41241936.000043 1487.16280731 -0.07655043 -1.76092463
2024-08-17 0.0863754 41273531.065816 40.60636163 0.08729992 -3.63929074
2024-08-16 0.0863001 41237530.732585 35.09725107 0.07546822 -3.01837731
2024-08-15 0.0862350 41206432.969697 5364.99648055 -3.65233297 -2.83435091
2024-08-14 0.0895040 42768480.276277 3223.09878657 -2.027232 6.86136996
2024-08-13 0.0913560 43653436.712468 898.87986599 1.07109495 5.59625274
2024-08-12 0.0903879 43190821.999684 1470.77458942 2.88135886 4.09791772
2024-08-11 0.0878564 41981193.169505 839.44392415 -1.98712238 -3.89847995
2024-08-10 0.0896376 42832323.863007 130.28775896 0.73222616 -6.10121627
2024-08-09 0.0889857 42520795.432939 1137.38528871 0.26491908 -9.19675419
2024-08-08 0.0887505 42408436.886777 11756.00765617 5.96176516 -11.90327071
2024-08-07 0.0837571 40022395.645257 1312.37746476 -3.18711827 -18.17465154
2024-08-06 0.0865144 41339948.702076 3789.06944341 -0.36303133 -15.97361225
2024-08-05 0.0868297 41490572.478064 18341.1980158 -5.02158748 -17.15354777
2024-08-04 0.0914204 43684213.471797 3973.56113544 -4.2336688 -10.43254341
2024-08-03 0.0954620 45615419.244943 4109.45563471 -2.5881787 -7.57549859
2024-08-02 0.0979983 46827395.930017 6556.58932006 -2.72359169 -4.97522489
2024-08-01 0.1007421 48138491.893836 654.96226426 -1.58138187 -1.16402987
2024-07-31 0.1023608 48911977.031862 1383.1099344 -0.58292579 -0.7317026
2024-07-30 0.1029610 49198769.348524 459.04093373 -1.7621775 -2.45992804
2024-07-29 0.1048079 50081290.581243 679.23038004 2.68363474 -4.17759127
2024-07-28 0.1020688 48772417.052291 164.88968804 -1.17889075 -7.1129028
2024-07-27 0.1032864 49354249.735496 621.8335467 0.15240841 -6.22107741
2024-07-26 0.1031292 49279144.177476 325.94097554 1.17791045 -6.83615673
2024-07-25 0.1019286 48705437.737609 5279.33738238 -1.15088018 -5.21219921
2024-07-24 0.1031153 49272505.234123 388.37633006 -2.31374138 -7.60496189
2024-07-23 0.1055577 50439545.879472 2470.48645038 -3.492128 -5.08856964
2024-07-22 0.1093773 52264695.959271 642.98281123 -0.46185555 -1.42788597
2024-07-21 0.1098848 52507203.391759 221.35270529 -0.23009186 1.37265413
2024-07-20 0.1101382 52628296.821155 309.71648569 -0.50447348 4.61646042
2024-07-19 0.1106966 52895138.767551 705.27265844 2.94156277 5.71129667
2024-07-18 0.1075335 51383656.266137 5918.07007866 -3.6461642 2.39654412
2024-07-17 0.1116027 53328085.841224 459.97297224 0.34675803 5.90229148
2024-07-16 0.1112170 53143805.428166 3129.4948659 0.23012958 6.9771071
2024-07-15 0.1109617 53021786.612283 4021.32066601 2.36613052 6.6808381
2024-07-14 0.1083969 51796220.433483 469.2111324 2.96242843 6.66560003
2024-07-13 0.1052781 50305942.878288 124.70242387 0.53677097 1.36778939
2024-07-12 0.1047160 50037356.871245 501.66084181 -0.28634019 2.2992333
2024-07-11 0.1050167 50181045.373808 658.23658268 -0.34730086 -2.50446306
2024-07-10 0.1053827 50355931.958229 1971.73125998 1.36518985 -5.24594889
2024-07-09 0.1039634 49677736.542991 696.11373485 -0.04745392 -8.1895553
2024-07-08 0.1040128 49701321.770695 3289.6421287 2.35150875 -8.46841618
2024-07-07 0.1016231 48559442.239079 1354.89514324 -2.15145503 -9.40820398
2024-07-06 0.1038575 49627148.011591 3222.63863546 1.46057886 -8.85187085
2024-07-05 0.1023624 48912738.889164 12556.89866917 -4.96862499 -8.89887524
2024-07-04 0.1077144 51470094.887803 5293.90561474 -3.14944413 -6.32572861
2024-07-03 0.1112171 53143830.125431 2958.84527311 -1.78379659 -2.6925112
2024-07-02 0.1132370 54109025.070964 1561.53226251 -0.35104526 -4.71120732
2024-07-01 0.1136359 54299641.386247 3477.61926004 1.30062887 -2.33324657
2024-06-30 0.1121769 53602472.156977 820.85768418 -1.55055749 -13.35802229
2024-06-29 0.1139437 54446699.534099 303.92828374 1.40825642 -15.41108907
2024-06-28 0.1123613 53690598.23977 2099.58678551 -2.28446865 -17.450823
2024-06-27 0.1149882 54945818.229046 1071.439924 0.60696753 -15.29468034
2024-06-26 0.1142945 54614326.997683 7279.33881385 -3.82134448 -15.5833979
2024-06-25 0.1169593 55887692.574386 31946.03614001 -8.58281943 -13.93794931
2024-06-24 0.1163507 55596853.05223 5013.32713791 -10.13434439 -15.390343
2024-06-23 0.1294718 61866630.444304 11215.57700622 -3.88341374 -6.51497781
2024-06-22 0.1347028 64366237.764932 878.33495936 -1.03705065 -2.47745081
2024-06-21 0.1361144 65040743.214824 838.3910108 0.2678115 -0.25581165
2024-06-20 0.1357509 64867021.869546 41.15572942 0.2640493 -1.34809985
2024-06-19 0.1353934 64696192.026336 4377.70934105 -0.37364756 -2.44873564
2024-06-18 0.1359012 64938834.396017 8664.80071457 -1.17331822 -3.25763532
2024-06-17 0.1375146 65709819.683986 106540.46551741 -0.70763662 -3.83842578
2024-06-16 0.1384947 66178120.299647 958.71566283 0.26776796 0.14899421
2024-06-15 0.1381248 66001389.726748 1142.13786015 1.21740194 0.95310739
2024-06-14 0.1364635 65207551.726212 1765.85938596 -0.83021084 -1.10087169
2024-06-13 0.1376059 65753443.948049 5755.88909485 -0.85457285 -2.46251316
2024-06-12 0.1387920 66320198.359725 4390.25615476 -1.19975397 -1.47058805
2024-06-11 0.1404774 67125539.687641 6778.99630462 -1.76662183 -0.36502428
2024-06-10 0.1430037 68332720.440968 20782.4955522 3.40960416 5.17795682
2024-06-09 0.1382886 66079665.422151 656.85583801 1.07283479 -1.91522427
Cryptocurrency RAMP date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 RAMP worth?
As on today's crypto exchange rates, one RAMP worth is $0.0874028.