Rari Governance Token

NameRari Governance Token (RGT)
Price$0.2196159   -5.47% (1D)

Rari Governance Token Market

Market Cap$2,739,055
Volume(24h)$754
Total Supply$12,485,048
Circulating Supply12,472,026
Percent Change(1H)0.00%
Percent Change(24H)-5.47%
Percent Change(7D)-11.80%
Percent Change(30D)10.94%
Percent Change(90D)36.90%

Rari Governance Token Price History

Below table is the Rari Governance Token price history for one month, also lists live data for Rari Governance Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.2196159 2739054.8012086 754.1781874 -5.47085275 -11.8000298
2024-12-13
18:58
0.2196159 2739054.8012086 754.1781874 -5.47085275 -11.8000298
2024-12-13
12:58
0.2196159 2739054.8012086 865.84929572 -3.82178441 -9.45519711
2024-12-13
06:58
0.2286205 2851360.488836 308.48393099 0.12167837 -5.7427134
2024-12-13
00:59
0.2323261 2897576.9705885 514.00015944 8.24158531 -4.8546142
2024-09-09 0.1542738 1924106.6705499 980.47931563 7.54924749 5.46479854
2024-09-08 0.1434448 1789047.0789328 0 0 -6.04930766
2024-09-07 0.1434448 1789047.0789328 0 0 -12.10239254
2024-09-06 0.1434448 1789047.0789328 1046.13772013 5.88291029 9.19636189
2024-09-05 0.1354749 1689646.6804985 17.80510596 -1.10361353 5.8789234
2024-09-04 0.1369867 1708501.9389771 1697.35899049 -0.84482025 -12.76955415
2024-09-03 0.1381539 1723058.6876599 348.85126556 -5.55511285 -10.54812246
2024-09-02 0.1462799 1824406.5291527 885.2073007 -4.19242816 -13.06081107
2024-09-01 0.1526809 1904240.4417611 1534.66327213 -6.44283159 -9.25645305
2024-08-31 0.1631953 2035376.3096119 2446.91712806 24.23132443 -5.93125869
2024-08-30 0.1313641 1638376.085066 2405.28958668 2.66613607 -23.55793066
2024-08-29 0.1279527 1595829.1094861 6568.19208826 -18.52225535 -20.78202977
2024-08-28 0.1570400 1958607.3673012 856.08690276 1.68028961 -5.40721534
2024-08-27 0.1544449 1926240.9409132 96.27931213 -8.20805428 -8.6482495
2024-08-26 0.1682554 2098485.7940489 0 0 -0.22853252
2024-08-25 0.1682554 2098485.7940489 231.42614387 -3.01453527 4.95264133
2024-08-24 0.1734852 2163711.6446501 41.21544362 0.9527648 10.20998233
2024-08-23 0.1718479 2143291.1212607 107.19281677 6.3943321 8.00549253
2024-08-22 0.1615198 2014478.6653576 299.16205658 -2.70885846 1.67752654
2024-08-21 0.1660169 2070567.4055961 70.6526075 -1.80358386 4.50851426
2024-08-20 0.1690662 2108597.7339066 75.97903732 0.25223465 -2.79508639
2024-08-19 0.1686408 2103292.5014038 2377.50603925 5.19304164 -4.181121
2024-08-18 0.1603156 1999459.7253679 26.73409711 1.84370988 6.32121136
2024-08-17 0.1574133 1963262.8541894 109.16751323 -1.06655628 -20.19795921
2024-08-16 0.1591103 1984427.8944535 789.00626618 0.16076287 -18.95409166
2024-08-15 0.1588549 1981242.7917377 0 0 -15.25826435
2024-08-14 0.1588549 1981242.7917377 966.39074821 -8.66606214 -14.63935528
2024-08-13 0.1739276 2169229.5745874 328.1935879 -1.17725138 -7.51534301
2024-08-12 0.1759996 2195071.0792691 3246.02322962 16.72283927 -17.01722794
2024-08-11 0.1507842 1880584.0338644 4804.79773544 -23.55865978 -28.9061399
2024-08-10 0.1972547 2460166.2246353 110.9644203 0.4755108 -6.86891563
2024-08-09 0.1963212 2448523.2322173 99.41157331 4.72825912 -6.55890654
2024-08-08 0.1874577 2337977.593367 180.42940521 0.73034741 -11.5395051
2024-08-07 0.1860986 2321026.0397857 6.76840699 -1.04353192 -13.79329271
2024-08-06 0.1880610 2345502.1029515 950.27054775 -11.33031262 -14.52155019
2024-08-05 0.2120917 2645213.0061273 0 0 -2.32791934
2024-08-04 0.2120917 2645213.0061273 1574.98865022 0.13614251 -6.91612368
2024-08-03 0.2118033 2641616.6430016 24.10618538 0.80996756 1.83847758
2024-08-02 0.2101016 2620392.3151814 625.85249477 -0.85396811 1.02024635
2024-08-01 0.2119112 2642962.3709872 0.61408984 -1.83605027 -1.44013357
2024-07-31 0.2158748 2692396.1172028 17.26749408 -1.8794969 0.40332189
2024-07-30 0.2200099 2743968.9281915 22.19415548 1.31855312 -2.7303298
2024-07-29 0.2171467 2708259.0933393 931.93084084 -4.69755974 3.06183029
2024-07-28 0.2278501 2841752.0958369 2309.8087168 9.55401415 7.79734492
2024-07-27 0.2079797 2593927.8608669 0 0 -1.60347318
2024-07-26 0.2079797 2593927.8608669 251.92411713 -3.26870095 -4.07033398
2024-07-25 0.2150076 2681580.7151151 0 0 -8.40736212
2024-07-24 0.2150076 2681580.7151151 114.28576222 -4.94190037 -2.71036179
2024-07-23 0.2261855 2820991.294246 1705.49996655 7.35181384 1.71919206
2024-07-22 0.2106955 2627800.3076322 40.03270394 -0.3185758 -3.36305224
2024-07-21 0.2113689 2636198.5983289 0 0 0.81971271
2024-07-20 0.2113689 2636198.5983289 1412.13322596 -2.50706084 1.19380974
2024-07-19 0.2168043 2703989.2541662 1303.3262626 -7.64197133 4.18679775
2024-07-18 0.2347434 2927725.172332 1235.03739423 6.21993259 12.80751576
2024-07-17 0.2209975 2756286.0386095 99.6068267 -0.61394748 4.3021358
2024-07-16 0.2223627 2773312.7220589 2077.23574909 1.98814418 7.12865563
2024-07-15 0.2180279 2719250.1093152 203.99293195 3.99596411 -4.26509426
2024-07-14 0.2096504 2614765.036986 1.03935205 0.37105544 -12.46602039
2024-07-13 0.2088753 2605098.6765048 233.07068888 0.37646729 -12.33041821
2024-07-12 0.2080919 2595328.1150451 0 0 -11.08590841
2024-07-11 0.2080919 2595328.1150451 365.20477174 -1.7887615 -19.07442773
2024-07-10 0.2118820 2642597.8887204 8112.37431825 2.0793497 -9.49873545
2024-07-09 0.2075660 2588768.3418614 3482.91225176 -8.85888269 -14.30305782
2024-07-08 0.2277413 2840395.6615889 91.37099206 -4.91262793 -12.33670963
2024-07-07 0.2395074 2987142.8769956 2182.22484244 0.52654402 -1.43337482
2024-07-06 0.2382529 2971496.6392693 870.61898047 1.80135715 -4.42268625
2024-07-05 0.2340371 2918916.5277349 2706.56168283 -8.98453685 -8.55758523
2024-07-04 0.2571399 3207055.622058 6478.12015034 9.83229439 -0.25952568
2024-07-03 0.2341205 2919956.8668706 71.59557669 -3.33960334 -1.47559694
2024-07-02 0.2422093 3020840.9728744 1349.21525033 -6.76761588 -0.79020114
2024-07-01 0.2597910 3240119.837678 1268.31847078 6.91409508 3.095882
2024-06-30 0.2429904 3030582.483322 3018.95564188 -2.52220749 -9.4297949
2024-06-29 0.2492777 3108997.8602755 100.30411599 -2.60280856 -9.21604737
2024-06-28 0.2559393 3192081.6343605 1460.22292187 -0.72522158 -5.44303943
2024-06-27 0.2578090 3215400.4119144 1364.48183278 8.49318008 -12.75354085
2024-06-26 0.2376269 2963688.9705097 198.15259117 -2.66717471 -20.50895515
2024-06-25 0.2441385 3044901.8219229 3553.00141228 -3.1156702 -17.65894586
2024-06-24 0.2519897 3142821.7837021 1891.34038672 -6.0754772 -16.19837591
2024-06-23 0.2682896 3346114.1883621 2600.19874437 -2.29215792 -13.90387342
2024-06-22 0.2745834 3424611.6965278 23.9196794 1.44504754 -6.66354351
2024-06-21 0.2706721 3375829.3573776 2247.72517231 -8.4004726 9.88036128
2024-06-20 0.2954951 3685422.2432446 77.80296274 -1.15087388 9.45179304
2024-06-19 0.2989354 3728330.6266798 8218.18216794 0.82251972 6.01506617
2024-06-18 0.2964967 3697914.5501535 161.66005036 -1.39713086 8.20709805
2024-06-17 0.3006978 3750311.3069306 62.69355387 -3.50380805 11.69072404
2024-06-16 0.3116163 3886486.3276935 4632.17013431 -1.87134815 -2.92526203
2024-06-15 0.3175589 3960602.9986161 9151.59311314 28.91424368 -9.26010165
2024-06-14 0.2463335 3072277.2640952 4405.82056126 -8.7577398 -29.85917312
2024-06-13 0.2699774 3367164.7955783 4322.75282179 -4.25468277 -13.60457213
2024-06-12 0.2819745 3516793.1894268 1391.10093421 2.90718737 -6.78575657
2024-06-11 0.2740086 3417441.7544282 6494.41694982 1.77729598 -14.49110697
2024-06-10 0.2692237 3357764.3437345 3867.91850139 -16.13141888 -20.21346402
2024-06-09 0.3210066 4003602.1820576 10891.42052629 -8.27496339 -7.62630821
Cryptocurrency Rari Governance Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Rari Governance Token worth?
As on today's crypto exchange rates, one Rari Governance Token worth is $0.2196159.