RARI

NameRARI (RARI)
Price$2.8703217   -5.58% (1D)

RARI Market

Market Cap$70,931,542
Volume(24h)$1,500,458
Total Supply$25,000,000
Circulating Supply23,834,553
Percent Change(1H)0.07%
Percent Change(24H)-5.58%
Percent Change(7D)-4.92%
Percent Change(30D)60.39%
Percent Change(90D)72.17%

RARI Price History

Below table is the RARI price history for one month, also lists live data for RARI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
2.8703217 70931541.535082 1500458.4669319 -5.58345843 -4.92123197
2024-12-13
12:59
2.7999558 69192655.063613 1694660.396559 -6.3770324 -4.12625117
2024-12-13
06:58
2.7679471 68401656.369461 1599642.806609 -8.40524783 -5.44577299
2024-12-13
00:59
2.9922797 73945374.021285 1338220.6700173 2.71676656 4.58925787
2024-09-21 1.8023606 42958458.137782 567635.88286691 1.26371758 8.8690363
2024-09-20 1.7798680 42422359.327057 560520.35254528 0.98317721 3.906263
2024-09-19 1.7615847 41986584.986806 730806.99040033 5.96229755 2.33449109
2024-09-18 1.6645440 39673662.970019 760534.62536631 -4.609708 0.06743498
2024-09-17 1.7449826 41590881.144504 619900.67177835 1.22960073 4.99609131
2024-09-16 1.7237869 41085691.186595 671665.22642238 0.86599994 3.97808763
2024-09-15 1.7061142 40664469.950863 539676.99171036 2.5922209 5.0810346
2024-09-14 1.6624933 39624785.473835 553883.92762274 -2.87657297 4.11012379
2024-09-13 1.7099394 40755642.306775 568699.01966622 -0.64798799 7.40607873
2024-09-12 1.7210919 41021456.417169 494743.61751311 3.30989338 -1.17228368
2024-09-11 1.6659507 39707190.737872 513934.28899346 0.32405455 5.91860437
2024-09-10 1.6638285 39656608.180026 526971.33872307 0.78262142 4.90666278
2024-09-09 1.6508259 39346697.136961 582674.02192373 1.67577859 0.27072394
2024-09-08 1.6236177 38698200.971094 551497.46042335 1.65360607 -0.78434666
2024-09-07 1.5968604 38060453.713032 570955.88955311 0.31478277 -3.50440292
2024-09-06 1.5920323 37945377.757138 886552.89828898 -8.58308417 -6.04027302
2024-09-05 1.7428226 41539398.766068 1563101.3777401 10.89548344 2.23197266
2024-09-04 1.5715903 37458152.015398 637041.11514353 -0.90908168 -5.36745187
2024-09-03 1.5870117 37825714.782737 747603.64724204 -3.60533206 -8.22758714
2024-09-02 1.6463688 39240463.805538 905019.07026829 0.60592369 -8.80745103
2024-09-01 1.6364531 39004128.549409 549954.58673284 -1.11185454 -10.33741803
2024-08-31 1.6548527 39442673.708987 517214.80533024 -2.33269315 -10.44984959
2024-08-30 1.6943773 40384725.431909 531975.52966353 -0.65269764 -10.13407471
2024-08-29 1.7055091 40650047.331808 886671.22607197 2.7223201 -4.26239836
2024-08-28 1.6603102 39572750.394565 761639.62517272 -3.98894488 -16.01377502
2024-08-27 1.7286774 41202252.550605 660634.60046085 -4.33710565 11.04330824
2024-08-26 1.8070511 43070255.016331 609243.2193726 -1.24387519 17.39755354
2024-08-25 1.8298117 43612743.108907 536660.42257717 -0.87000921 18.54421468
2024-08-24 1.8458709 43995508.079425 851564.91976479 -2.12154565 24.28275526
2024-08-23 1.8854502 44938863.423565 1550816.7914246 5.83847466 29.27224987
2024-08-22 1.7854702 42555885.17939 2292765.9414281 -10.08360814 21.53973078
2024-08-21 2.0230882 48219402.117939 2714010.9041411 29.95593802 30.42985275
2024-08-20 1.5567596 37104669.524988 646489.26542178 1.13702427 -1.12558161
2024-08-19 1.5392582 36687530.776506 570660.87623093 -0.27890759 -3.21591049
2024-08-18 1.5435689 36790275.447089 610719.98202046 3.92871907 -3.2527993
2024-08-17 1.4851265 35397327.12321 524868.56715357 1.82482974 -7.80597274
2024-08-16 1.4585112 34762962.251136 578650.22553224 -0.67334172 -7.95668948
2024-08-15 1.4683985 34998622.578131 676697.5936758 -5.30988626 -5.54897717
2024-08-14 1.5507411 36961221.396322 610775.82096199 -1.49987886 4.67942854
2024-08-13 1.5743545 37524036.487025 542088.93195603 -0.94130614 1.47433261
2024-08-12 1.5893148 37880608.985782 796085.31869723 -0.35843795 4.95626095
2024-08-11 1.5950320 38016875.894731 628367.072207 -0.98323299 -2.48915012
2024-08-10 1.6108707 38394382.124333 597228.78253929 1.65836877 -5.83647078
2024-08-09 1.5845885 37767959.509625 841988.37497269 1.93897923 -10.99185607
2024-08-08 1.5546666 37054784.088368 779643.07772879 4.94441137 -16.69886552
2024-08-07 1.4814192 35308963.673539 808255.04654962 -4.5157755 -23.30089482
2024-08-06 1.5514805 36978845.310954 695956.75123592 2.45773344 -20.41086054
2024-08-05 1.5142640 36091804.95256 1331076.6181542 -7.42683369 -22.99354846
2024-08-04 1.6357483 38987329.041 645015.79543831 -4.38224828 -17.85703625
2024-08-03 1.7107161 40774153.690628 690262.61777261 -3.88905258 -13.17274585
2024-08-02 1.7799389 42424047.193946 729979.91040315 -4.62847518 -8.93042958
2024-08-01 1.8658744 44472282.519719 733205.08918655 -3.37647861 -3.33128701
2024-07-31 1.9314686 46035691.798514 533164.20975616 -0.91791499 -2.92658549
2024-07-30 1.9493621 46462175.07043 544886.01197816 -0.8670462 -6.17982796
2024-07-29 1.9664118 46868547.026065 559375.60563733 -1.25198484 -7.70203414
2024-07-28 1.9911665 47458563.420536 508901.4627565 1.02064195 -6.93583751
2024-07-27 1.9702525 46960086.543872 688143.50817161 0.80685817 -5.46052473
2024-07-26 1.9544826 46584217.973404 624944.44107441 1.05982397 -5.50062498
2024-07-25 1.9339857 46095684.855894 725136.16068087 -2.8000808 -3.69288831
2024-07-24 1.9896989 47423583.511519 600766.40175268 -4.23847448 -3.20418274
2024-07-23 2.0777644 49522585.665492 605946.66597151 -2.47545078 -0.09142516
2024-07-22 2.1305040 50779609.917613 11728264.581205 -0.42900857 1.50377334
2024-07-21 2.1396834 50998397.413629 979564.31405511 2.66935362 7.88268885
2024-07-20 2.0840527 49672463.707125 601923.49750867 0.76409952 8.58131879
2024-07-19 2.0682492 49295794.776722 666882.96782229 2.99305951 8.19362451
2024-07-18 2.0081442 47863220.117179 654976.33865521 -2.30684472 5.90865004
2024-07-17 2.0558370 48999956.325808 649292.24283215 -1.1557625 9.25954564
2024-07-16 2.0796657 49567903.199335 860113.07417733 -0.91831703 10.7569478
2024-07-15 2.0989407 50027312.531295 912992.22241603 5.82844296 20.33707546
2024-07-14 1.9833427 47272085.965086 640712.13965786 3.33422288 13.29994838
2024-07-13 1.9193474 45746786.152859 539650.32191256 0.40431696 7.73488374
2024-07-12 1.9116184 45562568.957983 580344.87556941 0.81791737 9.71850208
2024-07-11 1.8926497 45110458.689729 633217.59017476 0.58678803 5.46138766
2024-07-10 1.8805301 44821594.948613 757851.77874708 0.15156445 -0.81082649
2024-07-09 1.8776842 44753764.151721 658283.00437341 7.65193694 -14.2128185
2024-07-08 1.7442178 41572651.106705 681673.08140396 -0.3602416 -19.83962607
2024-07-07 1.7505239 41722954.546165 633381.50804556 -1.74134545 -20.07237017
2024-07-06 1.7815468 42462371.113059 737857.35747156 2.25296465 -20.49526336
2024-07-05 1.7422935 41526787.274909 981576.30956138 -2.99451398 -30.19188232
2024-07-04 1.7960773 42808699.774826 867550.67479299 -5.26531788 -12.3571291
2024-07-03 1.8959026 45187991.15034 1502108.3062341 -13.38046146 -7.35941901
2024-07-02 2.1887702 52168358.218628 854148.58186762 0.59101334 5.12576967
2024-07-01 2.1759102 51861847.778735 947485.4664133 -0.64954371 7.74899409
2024-06-30 2.1901361 52200915.544612 791369.48432986 -2.26122721 4.74022733
2024-06-29 2.2408058 53408605.461251 2011683.6459403 -10.2180915 3.65957524
2024-06-28 2.4958323 59487046.28288 1947584.4716372 21.7886912 21.65456985
2024-06-27 2.0493136 48844474.555141 621238.51928467 0.13679267 -1.83535106
2024-06-26 2.0465142 48777750.170245 576556.011661 -1.70672982 -3.75839742
2024-06-25 2.0821799 49627827.877832 702272.57600174 3.07671606 -1.74329812
2024-06-24 2.0194251 48132094.611591 646008.54650482 -3.42379097 -7.43942026
2024-06-23 2.0910172 49838459.27767 624232.92046229 -3.26964213 -6.30329487
2024-06-22 2.1616969 51523079.595304 682722.09973074 5.36778134 -3.78706264
2024-06-21 2.0526443 48923859.662357 618622.33483657 -1.67917908 -7.88526447
2024-06-20 2.0876290 49757703.086958 1665816.3218975 -1.82488801 -10.58134898
2024-06-19 2.1264340 50682603.847742 722170.8076147 0.33388761 -13.27998869
2024-06-18 2.1193577 50513944.048915 760500.51916024 -2.85899702 -9.60171719
2024-06-17 2.1817334 52000640.818547 782203.12450479 -2.23837615 -13.39974685
2024-06-16 2.2316870 53191261.324972 604996.73883827 -0.67194092 -8.51160401
2024-06-15 2.2470727 53557974.347565 603025.09292191 0.8399312 -6.24763333
2024-06-14 2.2284497 53114102.217088 624873.83095491 -4.54962597 -10.63113881
2024-06-13 2.3346684 55645776.934544 654305.78998478 -4.78779623 -12.46235454
2024-06-12 2.4520684 58443954.378547 873474.10256007 4.5895983 -10.81170835
2024-06-11 2.3444668 55879318.142265 890427.92921903 -6.94031803 -13.71724619
2024-06-10 2.5193153 60046753.821935 799871.16296787 3.27976917 -5.27801331
2024-06-09 2.4393115 58139899.329059 768108.65456008 1.77400858 -9.60555654
Cryptocurrency RARI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 RARI worth?
As on today's crypto exchange rates, one RARI worth is $2.8703217.