Real Smurf Cat (ETH)

NameReal Smurf Cat (ETH) (SMURFCAT)
Price$0.0001114   -6.80% (1D)

Real Smurf Cat (ETH) Market

Market Cap$10,450,674
Volume(24h)$1,423,769
Total Supply$100,000,000,000
Circulating Supply93,809,047,574
Percent Change(1H)0.28%
Percent Change(24H)-6.80%
Percent Change(7D)5.28%
Percent Change(30D)-34.32%
Percent Change(90D)277.69%

Real Smurf Cat (ETH) Price History

Below table is the Real Smurf Cat (ETH) price history for one month, also lists live data for Real Smurf Cat (ETH) which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0001114 10450673.662989 1423768.9975097 -6.80073917 5.28287449
2024-12-09
12:59
0.0001113 10441692.328508 1374574.7946919 -11.51437334 20.66626271
2024-12-09
06:57
0.0001128 10578234.060613 1331026.6332352 -7.50220203 21.36855712
2024-12-09
00:59
0.0001123 10532004.096991 1130148.8389444 -12.2282305 18.56873562
2024-12-08
18:58
0.0001195 11212881.433102 1415179.8857804 3.38580413 23.06486014
2024-12-08
12:58
0.0001258 11801006.794894 1508148.1367388 12.96518162 28.87553732
2024-12-08
06:58
0.0001219 11437467.112415 1444713.2432741 11.04821859 19.44928053
2024-12-08
00:59
0.0001279 11999307.017283 1606284.3977903 10.55533503 9.19414007
2024-09-09 0.0000294 2758530.7916814 73111.59693876 5.43566759 -14.36322338
2024-09-08 0.0000279 2616201.6135019 91523.56831282 5.4289016 -20.86739147
2024-09-07 0.0000265 2481484.2740177 148953.55882278 -4.97886624 -29.72298247
2024-09-06 0.0000278 2611341.3703162 82670.99364599 -4.95654061 -25.59025812
2024-09-05 0.0000293 2747252.3619743 155758.72082504 -2.33648958 -24.59540122
2024-09-04 0.0000300 2813427.5844013 197040.87747591 -7.77834283 -24.33084101
2024-09-03 0.0000325 3050723.3016202 403792.44907551 -5.28736443 -7.74404729
2024-09-02 0.0000343 3221030.9461917 109871.07942666 -2.57303581 -6.31571533
2024-09-01 0.0000352 3305820.9643934 136003.88114905 -6.37730801 -13.50680948
2024-08-31 0.0000376 3531003.9628322 54771.61718066 0.57203723 -12.60093139
2024-08-30 0.0000374 3509407.9138868 100176.84925583 -5.65475581 -3.83149683
2024-08-29 0.0000397 3719750.7347405 110444.40518489 0.04537217 14.08498871
2024-08-28 0.0000396 3718063.7683613 133784.17433605 12.43678344 12.53502699
2024-08-27 0.0000356 3335226.1514659 87351.46578822 -3.44826102 0.57666592
2024-08-26 0.0000368 3454340.8400034 140469.35140448 -9.62094934 -3.77239834
2024-08-25 0.0000407 3822059.2215999 129765.16375229 -5.39675978 4.02916152
2024-08-24 0.0000431 4040820.840747 300394.22649915 10.73084161 10.6737979
2024-08-23 0.0000389 3648532.2260858 130165.00683125 11.878437 2.29761841
2024-08-22 0.0000348 3260508.4828833 90958.46581786 -1.31384694 -12.97089756
2024-08-21 0.0000349 3277057.5533856 130561.0511122 -1.16433763 -18.76115613
2024-08-20 0.0000353 3316111.1443915 115098.06975166 -7.61271039 -17.88324221
2024-08-19 0.0000383 3589760.9215515 56534.12613597 -2.2935551 -10.38423122
2024-08-18 0.0000392 3674026.7495121 57148.74192881 0.63193028 0.96108239
2024-08-17 0.0000389 3651108.859998 38744.76552754 2.35441695 -6.70691633
2024-08-16 0.0000380 3566585.6966456 67515.72361392 -4.80235054 -11.86142748
2024-08-15 0.0000399 3746457.6692386 84129.40301223 -7.16178297 -12.9733323
2024-08-14 0.0000430 4035469.2163959 61450.14838767 -0.30693218 20.21694574
2024-08-13 0.0000432 4047893.5040711 79426.65587916 1.05271527 10.30394071
2024-08-12 0.0000427 4005724.6292614 157385.05773229 10.07603425 23.20736345
2024-08-11 0.0000387 3631051.4641898 136007.20123884 -7.21942264 -6.03441031
2024-08-10 0.0000417 3913600.9777736 60430.818509 -3.28587816 -0.47362964
2024-08-09 0.0000431 4047378.0731268 112850.08123865 -5.98323597 2.03474125
2024-08-08 0.0000459 4304953.6059773 431810.44648569 28.24490692 -2.69343225
2024-08-07 0.0000358 3356231.2096561 95169.10379828 -8.56586204 -31.70853225
2024-08-06 0.0000391 3670654.40179 168048.71509207 12.90133318 -30.66884115
2024-08-05 0.0000347 3251205.5424994 221655.17829627 -15.16724223 -39.35809298
2024-08-04 0.0000412 3864235.2760906 109445.0181129 -1.74749056 -26.57566935
2024-08-03 0.0000419 3932225.1616887 93002.80880375 -0.89520078 -29.73474703
2024-08-02 0.0000423 3966666.670077 108716.54393543 -10.33986556 -31.26747676
2024-08-01 0.0000472 4424114.1223732 159942.33281465 -10.01674042 -16.35205172
2024-07-31 0.0000524 4914568.8619598 105410.75626995 -7.17383955 -18.47049184
2024-07-30 0.0000564 5294503.6990902 264749.05365938 -1.26947173 -20.98230152
2024-07-29 0.0000572 5361318.1085926 106045.21407168 1.88771811 -23.79309115
2024-07-28 0.0000561 5261986.6341662 83209.87189236 -5.97313054 -28.31886201
2024-07-27 0.0000596 5592888.0729172 112362.95948092 -3.08908174 -19.29701129
2024-07-26 0.0000615 5771164.0477893 94196.01027062 9.11699347 -15.50055595
2024-07-25 0.0000564 5288969.0820392 183802.18918044 -12.23977389 -15.93116619
2024-07-24 0.0000643 6027963.33827 145671.92892065 -10.05002174 -0.87686222
2024-07-23 0.0000714 6701461.6952105 171669.19981116 -4.74400694 8.80396661
2024-07-22 0.0000749 7023680.268506 209256.13256685 -4.3289512 5.02851176
2024-07-21 0.0000783 7341489.7782111 232993.59203366 5.93456528 27.66847859
2024-07-20 0.0000739 6930211.8330242 288244.44383379 1.46983211 34.53304368
2024-07-19 0.0000728 6832307.0797698 284630.6358292 8.59479858 34.63210149
2024-07-18 0.0000671 6291560.1569567 208643.65266026 3.45769364 20.82192921
2024-07-17 0.0000648 6081287.8537263 144619.33962386 -1.26508654 13.59126013
2024-07-16 0.0000657 6160152.2184516 175916.00883176 -7.88424373 21.71141987
2024-07-15 0.0000713 6687403.4019117 284465.02145043 16.29391906 32.06702134
2024-07-14 0.0000613 5750747.6244666 225202.08826235 11.64924627 20.22424453
2024-07-13 0.0000549 5150726.7772694 126376.7375225 1.49619479 -8.9655367
2024-07-12 0.0000541 5071499.1654138 107772.26174944 -2.63507154 -5.87269054
2024-07-11 0.0000555 5208753.5475658 132116.70844556 -2.58712605 -7.48430939
2024-07-10 0.0000570 5347089.4926268 252723.06133165 5.64704105 -15.49203944
2024-07-09 0.0000539 5060623.821734 90782.04283443 -0.05901121 -28.9220945
2024-07-08 0.0000540 5063611.9201981 93169.71572834 5.85909127 -31.17214122
2024-07-07 0.0000510 4783351.0180602 161941.51028089 -15.45857283 -25.90516382
2024-07-06 0.0000603 5656703.5815423 101471.81269983 4.98873631 -3.74287036
2024-07-05 0.0000574 5387914.7236221 229373.01883421 -4.30212391 -1.29789231
2024-07-04 0.0000600 5630129.8876959 134837.923349 -11.01873362 -2.25656104
2024-07-03 0.0000674 6325852.9520163 183520.65796797 -11.15159036 7.76444926
2024-07-02 0.0000759 7119826.8801569 236037.52925737 -3.22274954 19.63631049
2024-07-01 0.0000784 7358869.5553708 687717.12479703 14.10467643 30.51822485
2024-06-30 0.0000688 6455714.4122572 211992.73977404 10.52322908 14.7692931
2024-06-29 0.0000626 5876659.3215687 389476.56104992 7.65550142 -5.83977291
2024-06-28 0.0000582 5458763.5967558 522649.76080611 -5.23161329 -15.65863224
2024-06-27 0.0000614 5760110.2923717 465625.84294231 -1.85881281 -11.66426687
2024-06-26 0.0000626 5869207.8805427 428954.56865332 -1.36689723 -16.12205293
2024-06-25 0.0000634 5950545.7254827 555881.59313839 5.53994185 -14.95367517
2024-06-24 0.0000601 5637231.4205801 496083.82007435 0.2183529 -31.67047196
2024-06-23 0.0000599 5619753.2531467 543458.46646729 -9.95611392 -35.81907042
2024-06-22 0.0000664 6224515.2109176 463616.92779846 -3.86352209 -23.96721431
2024-06-21 0.0000693 6503380.393655 445972.02882988 -3.13032418 -15.12070741
2024-06-20 0.0000716 6712830.0662897 560338.26741726 -4.2283441 -13.54867936
2024-06-19 0.0000747 7004060.572238 453652.22336438 3.78857151 -11.26852166
2024-06-18 0.0000719 6749115.7834594 699150.96370828 -19.08231821 -13.9324819
2024-06-17 0.0000889 8340718.164895 490679.47594299 -4.56610672 1.51846313
2024-06-16 0.0000932 8742391.2435763 542418.10400067 7.051361 4.57811073
2024-06-15 0.0000871 8170449.0038147 542947.34596856 6.67311025 -0.16788929
2024-06-14 0.0000816 7659333.2517997 517259.54554177 -1.35911853 -15.93581621
2024-06-13 0.0000828 7764866.9983417 676614.0075805 -1.64184349 -17.8432671
2024-06-12 0.0000842 7894482.0377877 520774.58048647 0.67370267 -35.72453133
2024-06-11 0.0000836 7841652.6147734 527777.18527758 -4.55587803 -34.48706444
2024-06-10 0.0000876 8215619.1212939 662361.98713916 -1.72323541 -30.33857136
2024-06-09 0.0000889 8340406.3637704 525536.94025827 1.90876549 -34.6084181
Cryptocurrency Real Smurf Cat (ETH) date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Real Smurf Cat (ETH) worth?
As on today's crypto exchange rates, one Real Smurf Cat (ETH) worth is $0.0001114.