Realio Network

NameRealio Network (RIO)
Price$1.1946647   1.10% (1D)

Realio Network Market

Market Cap$143,066,068
Volume(24h)$8,556,770
Total Supply$55,000,000
Circulating Supply6,568,515
Percent Change(1H)1.77%
Percent Change(24H)1.10%
Percent Change(7D)36.00%
Percent Change(30D)69.44%
Percent Change(90D)75.17%

Realio Network Price History

Below table is the Realio Network price history for one month, also lists live data for Realio Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
1.1946647 143066068.49755 8556769.9577904 1.10487295 35.99607824
2024-12-02
06:58
1.2558537 150380558.0162 7419018.2216304 7.16902906 52.38326825
2024-12-02
00:58
1.2349133 147716381.77376 6402916.5668668 2.99989543 46.28452484
2024-12-01
18:57
1.2015263 143722734.54876 6731500.9716696 -2.64350191 45.75931343
2024-12-01
12:58
1.1816094 142171214.41732 6587494.3428837 -5.30376717 45.64733877
2024-12-01
06:58
1.1718439 140885048.22514 6652885.5113244 -6.02779599 38.53758229
2024-12-01
00:58
1.1989462 143965766.27554 6482650.4896845 0.35103098 38.69933345
2024-09-09 0.6610671 4342229.2793596 4742537.0875379 15.53571887 -4.41768646
2024-09-08 0.5723622 3759570.0411671 2995145.6251679 1.99265445 -13.72474599
2024-09-07 0.5622170 3692930.5296793 3477324.5036711 0.58754203 -22.8468399
2024-09-06 0.5588758 3670983.9062238 7222977.9650659 -7.02449454 -28.10244776
2024-09-05 0.6011312 3948539.4453974 4352320.7392843 -7.56472665 -22.79246505
2024-09-04 0.6501138 4270282.189572 4940464.0028949 3.61962201 -20.29971835
2024-09-03 0.6274041 4121113.4598308 4250885.7370628 -9.09586433 -24.70134615
2024-09-02 0.6901822 4533471.9146312 4437787.3423431 4.0348861 -24.65381274
2024-09-01 0.6632517 4356579.084377 5348606.9042355 -8.98181244 -31.31329743
2024-08-31 0.7287024 4786492.8991237 3142154.9897127 -6.29041028 -25.21215111
2024-08-30 0.7773224 5105853.8040526 3919898.7015363 -0.17286083 -18.40181626
2024-08-29 0.7786684 5114695.1083548 3874325.2792617 -4.53964806 -9.18019057
2024-08-28 0.8156982 5357926.0965327 4663551.2767581 -2.10300531 -5.28359475
2024-08-27 0.8337881 5476749.6034087 5185683.6797842 -8.91518735 0.48697845
2024-08-26 0.9161820 6017955.3125319 3975850.9899922 -5.11970548 9.19332353
2024-08-25 0.9656188 6342681.9476448 3828132.1930104 -0.89705573 16.16093264
2024-08-24 0.9744291 6400552.3704454 4895981.3583417 2.28915053 15.12696024
2024-08-23 0.9507769 6245192.466359 4576992.510282 11.27850257 13.60381675
2024-08-22 0.8573773 5631695.4865287 3821938.6678758 -0.4439512 -2.37981181
2024-08-21 0.8614577 5658498.0880836 3489991.7829595 3.82630179 -9.73830624
2024-08-20 0.8297474 5450208.2635124 3612476.7092818 -1.20555391 -10.87021729
2024-08-19 0.8390458 5511285.0472219 3207769.1236712 0.93459146 -9.15697086
2024-08-18 0.8312768 5460253.9799467 2940472.4635797 -1.65324766 -5.33225694
2024-08-17 0.8463952 5559559.9475002 2554578.8644958 1.24320401 -7.84086581
2024-08-16 0.8369234 5497343.8791499 5199885.8356718 -4.78101465 -8.16738107
2024-08-15 0.8782786 5768986.5085603 5302533.01057 -6.42323043 -9.4468569
2024-08-14 0.9385648 6164977.1998669 4333913.061543 0.73597751 17.83716758
2024-08-13 0.9317077 6119935.8484677 3891764.7749309 0.82289678 -1.57028388
2024-08-12 0.9236216 6066822.1869694 5176066.8950199 5.18418486 4.65328815
2024-08-11 0.8795865 5777577.2507224 4225567.9866633 -4.22685929 -7.36109724
2024-08-10 0.9184062 6032565.2975926 3293713.6914026 0.51268326 -8.61252836
2024-08-09 0.9137218 6001795.0988399 4957135.3968087 -5.79256692 -11.9919822
2024-08-08 0.9699041 6370829.6709869 6438698.2786891 21.77182481 -14.12690981
2024-08-07 0.7965208 5231959.0444299 6300965.4597347 -15.86632371 -28.15676385
2024-08-06 0.9467325 6218626.447161 6652086.2169259 7.27192679 -17.48279169
2024-08-05 0.8825538 5797067.9128267 13955873.687191 -7.02177404 -27.37317995
2024-08-04 0.9494785 6236664.1644367 6433302.3975801 -5.52062989 -21.8271539
2024-08-03 1.0053903 6603921.4745878 6443781.8748749 -3.10692734 -21.35646204
2024-08-02 1.0382256 6819600.3600777 6214890.6280814 -8.077882 -20.60445419
2024-08-01 1.1294622 7418889.4996352 5933160.5884902 1.88944534 -10.09411942
2024-07-31 1.1086929 7282465.7194103 4447345.3662062 -3.3663228 -11.97295012
2024-07-30 1.1453731 7523400.6948216 4484817.0707189 -5.77564327 -14.28073251
2024-07-29 1.2151899 7981993.3036802 4689342.6762375 0.00341771 -11.84510115
2024-07-28 1.2151484 7981720.5113974 3618284.9790117 -4.94878802 -15.22261518
2024-07-27 1.2780443 8394853.241134 4221883.7651442 -2.26495397 -10.72555889
2024-07-26 1.3076622 8589399.1787008 4571217.1036615 4.09071288 -8.26667782
2024-07-25 1.2562718 8251840.0929635 5918004.6388304 -0.23721429 -8.64949902
2024-07-24 1.2592589 8271461.1809641 3878696.7705156 -5.75756599 -5.34196697
2024-07-23 1.3389616 8794989.1376353 3711868.3554578 -2.86619541 -1.26332597
2024-07-22 1.3774281 9047656.9512512 3531884.032308 -3.83960657 -1.49088526
2024-07-21 1.4324276 9408922.5597446 3325202.8005307 0.0584857 12.89810494
2024-07-20 1.4315904 9403422.9018102 3938756.554695 0.42695708 23.36303179
2024-07-19 1.4248820 9359358.8096611 5164742.3630034 3.70354594 25.76528295
2024-07-18 1.3739954 9025109.7245768 3990864.8079683 3.24840404 23.69135956
2024-07-17 1.3307668 8741161.4815735 5021345.6331006 -1.86762049 22.74194431
2024-07-16 1.3556884 8904859.9422341 6130021.4754376 -3.0456311 24.26723826
2024-07-15 1.3982747 9184588.6295513 5334294.7353836 10.20631154 28.7349616
2024-07-14 1.2714015 8351219.7011871 3564706.2752674 9.59520068 27.42817488
2024-07-13 1.1600886 7620059.682612 2926434.7152208 2.39365554 -4.04274584
2024-07-12 1.1331207 7442920.5092099 3657901.7641156 2.02269895 5.35419395
2024-07-11 1.1106555 7295357.3918176 3473820.3369628 2.50493015 6.61525849
2024-07-10 1.0835142 7117079.5208298 3747330.8361819 -0.68122101 -8.97050048
2024-07-09 1.0907327 7164494.237138 3739463.1826886 0.43555035 -16.30874022
2024-07-08 1.0860026 7133424.5815006 5061194.6388491 8.84628924 -16.64398567
2024-07-07 0.9977397 6553668.1421168 3950512.8932848 -17.47151259 -25.00666834
2024-07-06 1.2090876 7941910.3834472 3593227.3034284 12.41737243 -7.9780337
2024-07-05 1.0755345 7064664.6613992 9189981.3733101 3.24388629 -18.94471832
2024-07-04 1.0417416 6842695.4032213 7126663.1584054 -12.47995247 -25.31676799
2024-07-03 1.1899621 7816284.2195022 4438206.8028625 -8.69492647 -11.25058961
2024-07-02 1.3032815 8560624.1989768 3117231.8638036 0.03323162 -3.96448278
2024-07-01 1.3095115 8601545.8679146 3988135.1916369 -1.58426033 0.30480648
2024-06-30 1.3304379 8739001.1847292 3557196.7720828 1.24676885 0.97614575
2024-06-29 1.3139120 8630450.643988 2494124.2941567 -0.97992736 -4.88575372
2024-06-28 1.3269148 8715859.7382275 3766651.9810527 -4.87249006 -5.12797954
2024-06-27 1.3948802 9162291.4801639 4295302.0727768 4.04104556 -2.00612749
2024-06-26 1.3407018 8806420.0343366 3334116.962306 -1.21879437 -9.73334296
2024-06-25 1.3572438 8915076.4848871 4456433.2647188 3.96096647 -0.73942326
2024-06-24 1.3056518 8576193.6230656 6816612.4390443 -0.9050395 -7.82742797
2024-06-23 1.3171279 8651574.598166 2549316.028187 -4.65295139 -13.17838682
2024-06-22 1.3814985 9074393.6016129 2863968.6924539 -0.91009284 -8.70976866
2024-06-21 1.4023867 9211597.9211648 5487311.3652607 -2.59230323 -4.36170066
2024-06-20 1.4394406 9454987.337407 5770600.9158245 -3.61347397 -2.95172479
2024-06-19 1.4933434 9809048.7998347 5608834.8140284 9.21452467 -7.78987242
2024-06-18 1.3672544 8980830.8312026 8101534.1701177 -4.51264156 -12.55025491
2024-06-17 1.4318695 9405256.3377673 5717420.8221082 -5.32840138 -13.07046371
2024-06-16 1.5127024 9936208.7690499 3075618.0047333 0.21264601 -14.86316325
2024-06-15 1.5099404 9918066.5964676 3482551.5078234 2.96254473 -14.63246846
2024-06-14 1.4664949 9632693.7361958 6201455.3490221 -1.12770336 -20.92896484
2024-06-13 1.4832212 9742560.9231447 6024252.0844525 -8.39278512 -26.83519507
2024-06-12 1.6191096 10635145.862869 7769624.8331187 3.55843598 -23.43571622
2024-06-11 1.5634744 10269704.985725 7863062.7265262 -5.08066338 -20.74110378
2024-06-10 1.6474820 10821510.483283 5531324.9845937 -7.27759522 -1.4854209
2024-06-09 1.7756705 11663518.158043 4512672.1874094 0.39111399 8.36617919
Cryptocurrency Realio Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Realio Network worth?
As on today's crypto exchange rates, one Realio Network worth is $1.1946647.