RFOX

NameRFOX (RFOX)
Price$0.0013951   11.74% (1D)

RFOX Market

Market Cap$1,830,327
Volume(24h)$2,597
Total Supply$2,000,000,000
Circulating Supply1,312,000,760
Percent Change(1H)0.55%
Percent Change(24H)11.74%
Percent Change(7D)28.17%
Percent Change(30D)15.27%
Percent Change(90D)-26.56%

RFOX Price History

Below table is the RFOX price history for one month, also lists live data for RFOX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
06:59
0.0013951 1830326.6907696 2596.71979232 11.74373185 28.16598296
2024-12-04
00:57
0.0011549 1515278.2898186 1929.86634918 -6.33798557 10.2147084
2024-12-03
18:59
0.0011071 1452505.958227 1986.48649596 -10.78749821 3.42358867
2024-12-03
12:58
0.0010729 1407624.2290508 1602.89406645 -11.72489303 0.18580104
2024-12-03
06:58
0.0012485 1637968.108353 1957.19491924 0.54518453 13.03867906
2024-12-03
00:57
0.0012331 1617815.1827124 1801.77149369 -19.47864676 -4.36378412
2024-09-09 0.0013858 1818115.2340178 568.86787878 -2.46128888 -16.00556269
2024-09-08 0.0014207 1863993.4986538 135.82090554 5.30295056 -24.08345796
2024-09-07 0.0013492 1770124.6629296 85.25046263 2.60426907 -15.13058467
2024-09-06 0.0013149 1725195.9192036 1278.38348161 -4.89734174 -18.58738906
2024-09-05 0.0013826 1814035.4336748 61.08037003 -21.2005984 -16.23982803
2024-09-04 0.0017546 2302092.9053842 170.44367615 23.082374 2.67616007
2024-09-03 0.0014256 1870367.649322 257.69194061 -13.59157256 -11.99194817
2024-09-02 0.0016498 2164566.240633 1853.45678991 -11.84176119 -7.25706326
2024-09-01 0.0018714 2455319.2867228 1686.4284224 17.72137673 -5.37022365
2024-08-31 0.0015897 2085703.8499841 265.34444057 -1.57489118 -17.17414291
2024-08-30 0.0016151 2119077.0068809 657.40050248 -2.15502342 -12.69631061
2024-08-29 0.0016507 2165749.4140359 2156.86955702 -3.40492645 -3.24077178
2024-08-28 0.0017089 2242090.9623143 1057.11164215 5.49907538 -27.42486549
2024-08-27 0.0016198 2125223.3294796 94.51270072 -8.94274839 -36.9327087
2024-08-26 0.0017789 2333941.8793206 300.03131116 -10.04819648 -22.33014655
2024-08-25 0.0019776 2594658.2368823 150.32770092 3.03705981 -8.44269956
2024-08-24 0.0019193 2518179.6158968 36.04957217 3.74628685 -9.67179339
2024-08-23 0.0018500 2427247.9452873 515.25696651 8.44220313 1.93414088
2024-08-22 0.0017060 2238287.1936656 2254.31757478 -27.54799119 -15.16853689
2024-08-21 0.0023547 3089337.6600803 1691.89660692 -8.32203119 14.21277514
2024-08-20 0.0025684 3369771.0585239 426.30398843 12.14059211 26.17001949
2024-08-19 0.0022904 3004952.0831439 2120.44291448 6.03527538 11.30457518
2024-08-18 0.0021600 2833917.3659491 3622.89574025 1.6538581 8.60105351
2024-08-17 0.0021249 2787810.9290807 76.47107075 17.07626019 -9.67597132
2024-08-16 0.0018149 2381192.3310236 439.29801244 -9.75240802 -18.90497097
2024-08-15 0.0020111 2638510.6558499 81.32952059 -2.45429364 -11.57155952
2024-08-14 0.0020617 2704896.76516 634.66321309 1.27598334 -6.7689762
2024-08-13 0.0020357 2670817.577879 179.24472919 -1.07189478 -12.9169115
2024-08-12 0.0020577 2699756.1227022 1135.36448385 3.45974186 -16.35942258
2024-08-11 0.0019889 2609475.0229462 5278.30366763 -15.4539878 -22.08533662
2024-08-10 0.0023525 3086455.4756348 542.18840854 5.11380922 -12.55772814
2024-08-09 0.0022380 2936298.7588416 974.79744319 -1.59133167 -20.79219237
2024-08-08 0.0022742 2983780.604578 3775.16390361 2.84345198 -25.01089238
2024-08-07 0.0022113 2901283.9877148 2720.6570364 -5.40246089 -29.92050475
2024-08-06 0.0023376 3066976.1761963 421.46654575 -4.98265523 -30.40947941
2024-08-05 0.0024602 3227806.6533358 986.38476578 -3.62296376 -26.50477922
2024-08-04 0.0025527 3349144.9614356 1069.79618112 -5.11548068 -17.96697291
2024-08-03 0.0026903 3529706.4108157 410.12188489 -4.78478883 -15.80215076
2024-08-02 0.0028255 3707082.4793152 1516.85122096 -6.83269186 -19.63261308
2024-08-01 0.0030327 3978952.0095043 1098.58673765 -3.88981236 -14.35387906
2024-07-31 0.0031555 4139989.8461224 2743.88419085 -6.06250845 -12.87403022
2024-07-30 0.0033591 4407175.2161744 1211.7542951 0.34873532 -12.08821283
2024-07-29 0.0033475 4391859.251666 3686.99824433 7.5729815 -20.91453299
2024-07-28 0.0031118 4082678.7456761 2701.65930212 -2.61151226 -17.5552615
2024-07-27 0.0031952 4192157.451342 2134.77595504 -9.11647049 -10.92440528
2024-07-26 0.0035158 4612670.1658064 2508.47672957 -0.71322652 -6.97690788
2024-07-25 0.0035410 4645805.281097 441.21565303 -2.22915863 -6.09842932
2024-07-24 0.0036217 4751728.854824 2939.32565143 -5.21525573 1.99907796
2024-07-23 0.0038210 5013178.9579291 2742.57716797 -9.72625114 -15.65135564
2024-07-22 0.0042327 5553307.6020355 1647.62010046 12.14230204 -9.64700645
2024-07-21 0.0037744 4952018.552267 1454.99355152 5.22123817 11.85377366
2024-07-20 0.0035871 4706291.8461006 1401.03511664 -5.08885218 -17.18590633
2024-07-19 0.0037794 4958629.1538374 7535.48812677 0.22440399 -12.88742508
2024-07-18 0.0037710 4947526.7067086 12849.55634692 6.20201145 -13.39203697
2024-07-17 0.0035508 4658599.8128686 8624.48124205 -21.61728473 2.92005929
2024-07-16 0.0045300 5943401.9310565 841.46433747 -3.30012403 33.72793958
2024-07-15 0.0046846 6146235.3200199 4330.68823843 38.82815807 43.24801918
2024-07-14 0.0033744 4427225.2873905 1.22904427 -22.0964909 5.4181009
2024-07-13 0.0043315 5682960.0345242 1004.6438498 -0.16247103 30.67955621
2024-07-12 0.0043386 5692208.2241069 1341.35704007 -0.35616003 38.22607817
2024-07-11 0.0043541 5712554.0584221 23377.56891867 26.20453055 38.63320407
2024-07-10 0.0034500 4526425.5042488 98225.73454995 1.84563712 0.9944046
2024-07-09 0.0033876 4444555.3386566 105834.00448359 3.58452652 0.68173065
2024-07-08 0.0032704 4290752.1884587 66459.06499564 2.16849557 -6.45084627
2024-07-07 0.0032010 4199682.2646676 71696.75100108 -3.42838745 -10.54753579
2024-07-06 0.0033143 4348322.7914355 116527.48014857 5.59199215 -10.662107
2024-07-05 0.0031387 4118042.1953438 111051.99638486 -0.06267281 -18.82943214
2024-07-04 0.0031407 4120624.7064952 109822.18430114 -8.05989441 -14.95707134
2024-07-03 0.0033974 4457345.2906947 113454.79073142 0.97145919 -12.34868408
2024-07-02 0.0033647 4414460.6076243 72729.62214416 -3.75369262 -13.45890641
2024-07-01 0.0034943 4584505.8495342 126642.0494985 -2.35747173 -1.71907268
2024-06-30 0.0035784 4694875.9902332 157229.00221322 -3.54282899 -0.31053632
2024-06-29 0.0037098 4867277.0819328 134371.14659205 -4.06129274 -1.46131385
2024-06-28 0.0038669 5073319.4359274 117860.90660652 4.70498373 2.7206904
2024-06-27 0.0036931 4845346.66367 149055.20358656 -4.71820389 -4.28403369
2024-06-26 0.0038760 5085280.56954 133318.3876161 -0.30176754 0.17108882
2024-06-25 0.0038877 5100672.7440892 174272.39163369 9.34632078 1.24962217
2024-06-24 0.0035556 4664990.3871638 118765.60486314 -0.94511746 -9.83026494
2024-06-23 0.0035894 4709354.4898306 173731.65482759 -4.6584782 -14.1854187
2024-06-22 0.0037652 4939892.9425124 149450.43188033 0.04255817 -6.67924899
2024-06-21 0.0038905 5104390.2856223 126938.44939018 0.72443552 -3.7340814
2024-06-20 0.0038627 5067890.8700903 121098.78405283 -2.3719723 2.14973684
2024-06-19 0.0039559 5190112.2800521 92476.64860673 5.09468394 -9.87529983
2024-06-18 0.0037641 4938478.2200847 108533.93725088 -4.50274154 -15.13055856
2024-06-17 0.0039416 5171329.8369105 170237.96619818 -5.09943707 -16.55575945
2024-06-16 0.0041540 5450028.8111216 119120.3446469 1.28180726 -12.41259478
2024-06-15 0.0041026 5382573.7822096 148055.06316882 1.567222 -17.36219876
2024-06-14 0.0040393 5299518.5614673 178066.58792008 6.81848531 -14.24440741
2024-06-13 0.0037814 4961237.3236018 249457.15303874 -13.84218295 -30.98457274
2024-06-12 0.0043890 5758313.6315732 222320.4188411 -1.04140592 -17.74834087
2024-06-11 0.0044351 5818912.1267464 332901.27227456 -6.10641391 -11.4096818
2024-06-10 0.0047232 6196875.2331614 428944.58694549 -0.410027 -15.19974763
2024-06-09 0.0047395 6218191.840211 142064.60791315 -4.5330873 -13.86504848
Cryptocurrency RFOX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 RFOX worth?
As on today's crypto exchange rates, one RFOX worth is $0.0013951.