Ref Finance

NameRef Finance (REF)
Price$0.3426493   8.54% (1D)

Ref Finance Market

Market Cap$12,332,135
Volume(24h)$122,543
Total Supply$99,990,506
Circulating Supply33,584,056
Percent Change(1H)-0.34%
Percent Change(24H)8.54%
Percent Change(7D)-12.00%
Percent Change(30D)22.18%
Percent Change(90D)109.87%

Ref Finance Price History

Below table is the Ref Finance price history for one month, also lists live data for Ref Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.3426493 12332135.004993 122542.56143119 8.53523051 -12.00476613
2024-12-11
18:59
0.3436175 12365226.945842 130287.19905372 12.35863585 -12.53606596
2024-12-11
12:57
0.3311722 11915598.9537 121893.02584216 2.10668651 -16.26948783
2024-12-11
06:57
0.3210702 11551961.382897 147402.52701293 -2.77636598 -17.84247728
2024-12-11
00:59
0.3157057 11358761.525419 162481.08132879 -4.12465612 -18.62152919
2024-09-09 0.1594790 5682558.7389318 46273.87961027 6.4899025 -0.43318138
2024-09-08 0.1497301 5333538.1728 43835.54681281 2.54240441 -2.97710985
2024-09-07 0.1478443 5266078.671303 40425.44642867 4.20101851 -6.58968539
2024-09-06 0.1417948 5050148.9775604 51952.87265078 -5.99050689 -12.5101281
2024-09-05 0.1510294 5378382.6410812 80072.42674457 -11.56453703 -7.98439735
2024-09-04 0.1723843 6117828.4238941 46757.69419536 4.28604984 0.38826556
2024-09-03 0.1652994 5865358.4786829 80258.72284105 3.2639311 -6.76142337
2024-09-02 0.1600747 5678610.3407603 66051.37354448 3.72601586 -15.25066842
2024-09-01 0.1543208 5470094.9164974 72322.54568307 -2.49777701 -21.0551853
2024-08-31 0.1582741 5610225.8480499 63213.06671689 -2.3481643 -20.47807179
2024-08-30 0.1620699 5744773.3108104 67466.61898484 -1.29060575 -14.8568073
2024-08-29 0.1641889 5819682.7129134 62340.81768179 -4.3842923 -2.64800376
2024-08-28 0.1717175 6085937.2384703 73349.51588461 -3.14124071 3.84821438
2024-08-27 0.1766145 6259086.7882372 72116.09213065 -6.6904795 11.20723207
2024-08-26 0.1892781 6705416.1615947 56531.90158798 -3.17228525 21.15376186
2024-08-25 0.1954793 6906303.5674478 46823.14348565 -1.78500252 25.76910959
2024-08-24 0.1990367 7029543.0518998 77921.55990989 4.56365136 27.04151796
2024-08-23 0.1904124 6724004.8439713 75299.16919509 12.47857204 21.5885998
2024-08-22 0.1686549 5851766.0900698 61455.1883348 1.99606474 9.00491028
2024-08-21 0.1651414 5729587.0313687 65102.44411252 3.956118 1.62384074
2024-08-20 0.1588585 5509999.7486237 68628.19130569 2.04989837 -5.92150544
2024-08-19 0.1562297 5415796.76887 67479.70624513 0.51636268 -2.96600663
2024-08-18 0.1554271 5382008.499978 61688.16743704 -0.84108063 -2.08806145
2024-08-17 0.1566706 5424318.8774481 60779.05393721 0.0112769 -6.56508574
2024-08-16 0.1566038 5421775.2631302 79244.01907948 1.21547961 -2.77256973
2024-08-15 0.1547223 5355478.5997866 80033.52177203 -4.2893853 -2.41923703
2024-08-14 0.1616564 5594063.5358702 63919.95937139 -4.35268418 14.55771848
2024-08-13 0.1690130 5847579.6117174 80465.75081932 4.973691 14.4337652
2024-08-12 0.1610051 5569655.3993428 73291.00938923 1.42581568 13.99264152
2024-08-11 0.1585554 5483100.2826102 76905.48373333 -5.44102263 -3.44511542
2024-08-10 0.1677297 5799825.7528023 68560.66443529 4.13496812 -4.96742496
2024-08-09 0.1610415 5567468.938863 75905.17334641 1.5661686 -15.38541551
2024-08-08 0.1585582 5481067.995478 79557.57710199 12.36220461 -22.23596264
2024-08-07 0.1413474 4885697.1116884 70132.14542893 -4.24307481 -31.50292412
2024-08-06 0.1476106 5096062.4922764 73580.72931399 4.50925814 -30.00064749
2024-08-05 0.1412417 4875900.1854112 140902.94388545 -13.56942536 -35.38389886
2024-08-04 0.1642127 5662634.2861246 89020.67857064 -6.96277808 -25.98925821
2024-08-03 0.1764971 6077803.766178 80956.13331682 -7.0145327 -24.20500084
2024-08-02 0.1903236 6552060.3165644 71297.35458867 -6.65680891 -19.84176893
2024-08-01 0.2038966 7018119.316304 75806.6462599 -1.1924577 -6.50308752
2024-07-31 0.2063553 7101856.0815683 70972.88102367 -2.14293565 -11.04540912
2024-07-30 0.2110531 7258814.9475305 68334.6711971 -3.44805413 -11.18441364
2024-07-29 0.2185859 7515754.1707781 64408.77491253 -1.46730545 -13.11585407
2024-07-28 0.2218409 7628555.0710809 59896.45117363 -4.73251617 -14.26622916
2024-07-27 0.2328286 8005921.0417761 63994.99119843 -1.9399924 -11.2069651
2024-07-26 0.2374349 8163600.8673035 109369.55149071 8.87590771 -12.15991078
2024-07-25 0.2180784 7494975.5224707 82780.07125896 -6.23889687 -14.32820087
2024-07-24 0.2319783 7970358.1800964 71723.10708403 -2.37578861 -10.07644056
2024-07-23 0.2376237 8162300.0717919 66182.62246756 -5.54862038 -9.11577788
2024-07-22 0.2516971 8644530.036473 63872.43392739 -2.77728796 -3.42545492
2024-07-21 0.2588871 8883249.329205 64985.52746772 -1.2691358 5.70292554
2024-07-20 0.2622150 8996570.381271 58171.75267385 -2.99239319 14.84348729
2024-07-19 0.2701923 9268034.2310257 84346.44472501 6.19885935 30.83076714
2024-07-18 0.2544211 8724889.9616861 76849.02642707 -1.37675456 26.73178485
2024-07-17 0.2579728 8837769.1857438 86784.05479292 -1.33285907 35.7676493
2024-07-16 0.2614248 8952044.3621874 115013.85931935 0.30700479 41.52776709
2024-07-15 0.2606247 8923256.4558429 85791.55573117 6.41235829 39.27262553
2024-07-14 0.2451531 8302176.7333734 141496.9986506 7.38460385 30.5628502
2024-07-13 0.2282944 7841711.7399015 128777.43356562 10.54323368 14.97492541
2024-07-12 0.2066122 7095376.4162702 85057.42371275 2.79896498 11.80669288
2024-07-11 0.2009866 6900257.5705199 91329.47202927 6.07462247 0.85204605
2024-07-10 0.1894767 6503628.8467219 78670.21847331 2.57714289 -11.61088783
2024-07-09 0.1847064 6339325.9479375 78928.65688639 -1.37257354 -18.54942176
2024-07-08 0.1872769 6427169.0706973 76865.99519066 -0.2606301 -16.24402076
2024-07-07 0.1877663 6442837.6146083 74859.96773734 -5.43606547 -16.18192755
2024-07-06 0.1988338 6822063.6636219 90822.73481406 7.59747002 -6.06082819
2024-07-05 0.1847941 6339592.8884669 127852.53644815 -7.2731186 -12.19465692
2024-07-04 0.1992886 6821513.7731903 72488.37775924 -7.03369865 -11.98509655
2024-07-03 0.2144966 7338203.519282 74570.93440087 -5.41277468 -4.94870583
2024-07-02 0.2267712 7757611.8370581 84621.63810636 1.41900601 -2.34572604
2024-07-01 0.2234841 7642604.6137378 73677.82934329 -0.23471203 -4.17858761
2024-06-30 0.2240165 7654473.479303 81932.59111905 5.83123275 -0.37362154
2024-06-29 0.2116623 7231037.3857986 73272.56793168 0.57181246 -6.99800478
2024-06-28 0.2104589 7188984.387339 68495.56727036 -7.05181226 -11.53377833
2024-06-27 0.2264260 7732644.9324926 68074.24489317 0.35504498 -1.53375165
2024-06-26 0.2256249 7703261.2276923 64572.65357918 -2.79414783 2.01393196
2024-06-25 0.2321104 7923431.5242231 81030.41524805 -0.47994103 13.06773241
2024-06-24 0.2332168 7959236.6724921 112689.39383873 3.71802901 3.16329752
2024-06-23 0.2247565 7661633.9836858 79972.25358969 -1.24457585 -9.35993773
2024-06-22 0.2275916 7757093.1462123 68414.10614375 -4.40615729 -9.3315879
2024-06-21 0.2365661 8062401.1081585 99965.87785251 1.76429836 -2.46322304
2024-06-20 0.2322831 7915243.91986 101858.0590085 4.54152428 -10.3258322
2024-06-19 0.2221601 7561956.4299396 91680.33688642 7.72864776 -18.39133106
2024-06-18 0.2059141 7007659.9891846 109068.28851012 -9.40796217 -22.0885061
2024-06-17 0.2272983 7733486.2198046 82501.77552113 -7.57265895 -18.56008726
2024-06-16 0.2453243 8344166.9248351 64093.3550665 -2.1950296 -14.4630306
2024-06-15 0.2508392 8531023.486772 103512.30288251 3.38133773 -13.28045635
2024-06-14 0.2426349 8250352.1434479 109746.05274007 -6.3294412 -18.98996851
2024-06-13 0.2590301 8731928.0959421 87164.18296038 -4.86458756 -15.36761459
2024-06-12 0.2722751 9159335.2064258 117515.95120477 3.02043896 -16.55262115
2024-06-11 0.2642924 8890268.2305838 117327.80239716 -5.30527286 -17.68121699
2024-06-10 0.2787763 9376035.292232 118940.04442637 -2.79936909 -9.8324355
2024-06-09 0.2867724 9639763.7912849 94784.76955183 -0.85772848 -8.87749672
Cryptocurrency Ref Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ref Finance worth?
As on today's crypto exchange rates, one Ref Finance worth is $0.3426493.