REI Network

NameREI Network (REI)
Price$0.0793277   -9.66% (1D)

REI Network Market

Market Cap$75,361,333
Volume(24h)$10,610,262
Total Supply$1,000,000,000
Circulating Supply950,000,000
Percent Change(1H)1.33%
Percent Change(24H)-9.66%
Percent Change(7D)10.41%
Percent Change(30D)40.36%
Percent Change(90D)54.33%

REI Network Price History

Below table is the REI Network price history for one month, also lists live data for REI Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0793277 75361333.387179 10610261.919775 -9.66487807 10.41405158
2024-12-09
12:59
0.0788237 74882528.267343 13018639.707394 -4.95904803 11.75691879
2024-12-09
06:59
0.0830284 78876949.17215 11610106.33171 0.56367972 12.39651727
2024-12-09
00:59
0.0871601 82802134.409386 11098380.89766 3.46523258 17.47286545
2024-12-08
18:58
0.0874961 83121318.205938 9229241.2511443 3.83490338 19.39783421
2024-12-08
12:59
0.0829366 78789749.799431 5649562.7756877 -3.65305811 12.8835366
2024-12-08
06:59
0.0825630 78434827.955971 5719424.0157198 -5.44742798 12.05453182
2024-12-08
00:59
0.0842410 80028945.322593 5341913.8635767 -2.88676926 14.93929501
2024-09-21 0.0583569 55439066.749902 20325557.512651 -4.78988663 7.56422575
2024-09-20 0.0612928 58228128.072058 22809564.211946 15.84100355 18.79051448
2024-09-19 0.0529063 50260967.619041 5967080.5993226 5.13886361 5.39512924
2024-09-18 0.0503249 47808649.177499 2300997.7279514 2.15847367 1.09031215
2024-09-17 0.0492616 46798515.539511 2322398.1522163 0.59561348 -4.31261531
2024-09-16 0.0489699 46521427.647234 2964009.7879456 -2.02415076 -5.65396943
2024-09-15 0.0504145 47893754.40843 5749976.6964434 -4.94765407 -0.41289604
2024-09-14 0.0529888 50339396.259299 3901024.0486589 2.79908729 6.26482559
2024-09-13 0.0515417 48964574.202194 3651695.7364479 2.81567893 2.2422699
2024-09-12 0.0501302 47623645.258654 2445925.1177234 0.52937852 0.48097645
2024-09-11 0.0498662 47372863.494506 2450997.2503054 -3.20275193 -2.0646206
2024-09-10 0.0515235 48947327.746862 2818048.8271669 -0.29369183 0.32507203
2024-09-09 0.0516874 49103032.59719 3227166.1769625 2.10159702 -7.32638749
2024-09-08 0.0506235 48092325.715132 2653010.6339472 1.40585665 -9.09070356
2024-09-07 0.0498649 47371645.301511 4638072.3117619 -1.06734289 -7.87167694
2024-09-06 0.0504113 47890734.673798 8693562.2052788 1.04450755 -7.99042081
2024-09-05 0.0500623 47559156.448146 4665068.7459223 -1.67314466 -12.99523049
2024-09-04 0.0509141 48368430.255684 4039586.9496083 -0.86146737 -5.31322513
2024-09-03 0.0512973 48732477.26287 4925669.582752 -8.02574758 -11.20871141
2024-09-02 0.0557736 52984912.60669 7994587.72106 0.1577914 -9.49034558
2024-09-01 0.0556857 52901438.686673 9190744.5246081 2.88470018 5.02518524
2024-08-31 0.0541244 51418178.399824 4392021.8169721 -1.213356 2.05303727
2024-08-30 0.0547892 52049726.883087 9544627.9043758 -4.73282731 0.68326046
2024-08-29 0.0575111 54635532.273935 10594259.332276 6.83699489 10.42326673
2024-08-28 0.0538307 51139151.126726 9252819.9343758 -6.82371632 2.36674592
2024-08-27 0.0576632 54780067.592878 30715853.198149 -6.50590953 6.75627021
2024-08-26 0.0616758 58592010.807945 48238295.56768 16.34481978 8.55923837
2024-08-25 0.0530112 50360652.85862 3859791.4501581 0.01917766 4.12512917
2024-08-24 0.0530010 50350996.715967 6361290.2891738 -2.56497054 18.04360521
2024-08-23 0.0544174 51696505.106973 9205044.8403566 4.48323161 25.97081606
2024-08-22 0.0521396 49532664.800931 6709220.9756123 -0.85565366 29.84883365
2024-08-21 0.0525890 49959590.153748 8368719.9980474 -2.71056363 27.51290521
2024-08-20 0.0540139 51313208.566287 20613932.48859 -4.92692154 27.63347596
2024-08-19 0.0573778 54508921.002112 66447962.748552 11.33795765 35.65871974
2024-08-18 0.0509111 48365512.972625 32712494.013134 13.38880839 24.76952484
2024-08-17 0.0448912 42646596.795321 21998616.904622 3.9185645 5.05933197
2024-08-16 0.0431984 41038477.57966 11028652.198361 7.481959 2.65835212
2024-08-15 0.0401913 38181735.762561 3559440.7835728 -2.53773109 -5.20099927
2024-08-14 0.0412378 39175915.139029 2462244.7910168 -2.56279787 6.6586841
2024-08-13 0.0423224 40206321.901398 2290686.3323767 0.23537662 4.35449639
2024-08-12 0.0422231 40111907.848473 3764197.3701877 3.4832253 10.85344308
2024-08-11 0.0408018 38761748.806434 2336194.5364393 -4.51094011 -5.67294516
2024-08-10 0.0427293 40592868.80553 1889960.117197 1.54365525 -3.64722315
2024-08-09 0.0420797 39975684.215351 2778198.1672488 -0.48618569 -7.8057896
2024-08-08 0.0423963 40276517.124737 3734256.7910276 9.65513636 -12.20664554
2024-08-07 0.0386633 36730169.202288 3442417.0982279 -4.66777043 -21.38870539
2024-08-06 0.0405564 38528595.59544 3210445.513372 6.47779445 -19.45770584
2024-08-05 0.0380891 36184629.664848 6596869.6006659 -11.94438714 -28.11576718
2024-08-04 0.0432557 41092928.081655 4121588.3877462 -2.46026343 -23.38688635
2024-08-03 0.0443468 42129422.86721 8499698.2146997 -2.83793751 -13.6930941
2024-08-02 0.0456421 43359951.18743 3177227.1799078 -5.48548296 -12.35692194
2024-08-01 0.0483126 45896939.860513 3366170.1438447 -1.7985719 -2.38322113
2024-07-31 0.0491829 46723781.086877 3341990.0240911 -2.32603959 -1.03006419
2024-07-30 0.0503542 47836476.469521 3788088.3052385 -4.96825741 -0.33930972
2024-07-29 0.0529867 50337366.408107 9071204.9554328 -6.15167735 0.66194938
2024-07-28 0.0564382 53616248.605577 21294928.460949 9.50423597 2.55570795
2024-07-27 0.0513826 48813501.573279 3038316.1984483 -1.33370975 -5.53988086
2024-07-26 0.0520772 49473332.229701 3729534.3883385 5.23822534 -5.75561453
2024-07-25 0.0494851 47010800.562416 3643505.5087897 -0.42210185 -10.27859841
2024-07-24 0.0496948 47210075.164184 2702739.2096889 -1.6443303 -10.06540633
2024-07-23 0.0505256 47999342.903842 3448369.2356435 -4.01350388 -4.3014425
2024-07-22 0.0526383 50006349.687232 221630360.16539 -4.34343137 -2.26389701
2024-07-21 0.0550284 52276963.729327 8642514.1018761 1.16234368 8.31741201
2024-07-20 0.0543961 51676307.437857 3448191.6912656 -1.55904972 7.28769832
2024-07-19 0.0552576 52494726.323075 4499058.436756 0.18762424 11.60202178
2024-07-18 0.0551541 52396417.942693 15022383.783446 -0.1854892 10.86547685
2024-07-17 0.0553244 52558151.475513 5232402.2354398 4.83034286 11.35329448
2024-07-16 0.0527966 50156809.212776 3776956.6882919 -1.9698278 5.15149468
2024-07-15 0.0538575 51164665.007283 3695745.3129045 6.01273878 11.1671148
2024-07-14 0.0508029 48262751.81383 2479679.2271061 0.20064926 5.68730278
2024-07-13 0.0507012 48166106.875429 2489408.273435 2.39952249 -1.10763345
2024-07-12 0.0495131 47037433.089796 2265916.9332171 -0.47358858 1.64854465
2024-07-11 0.0497334 47246687.015092 2875228.3283797 0.10006259 -1.25752103
2024-07-10 0.0496793 47195326.28206 3227975.7779872 -1.05712109 -7.71310464
2024-07-09 0.0502101 47699568.481673 2985708.0957214 3.63838802 -11.75221897
2024-07-08 0.0484474 46025000.379497 5704696.8698019 0.7870038 -15.96190339
2024-07-07 0.0480691 45665610.291845 7873670.2568978 -6.24153446 -20.69460246
2024-07-06 0.0512690 48705586.240218 3885563.5941248 5.25344673 -23.69057351
2024-07-05 0.0487101 46274576.040464 4673349.7375942 -3.27177211 -17.28795646
2024-07-04 0.0503577 47839784.777381 3686988.4279568 -6.45291473 -6.06455193
2024-07-03 0.0538314 51139791.947163 8695248.4584673 -5.3875474 5.38201345
2024-07-02 0.0568967 54051861.61449 5324736.0898103 -1.30547462 11.80211884
2024-07-01 0.0576493 54766828.66188 6994940.2513944 -4.88892865 16.8064684
2024-06-30 0.0606126 57581970.092783 16072210.365422 -9.78350836 19.09987295
2024-06-29 0.0671857 63826434.663676 50668674.282956 14.08456424 23.60917452
2024-06-28 0.0588912 55946599.865971 28659459.870992 9.8535236 12.86080712
2024-06-27 0.0536088 50928361.722412 7973662.6423671 4.94632644 -5.42649425
2024-06-26 0.0510821 48528008.030281 2570335.656111 0.37645252 -0.83892372
2024-06-25 0.0508940 48349266.82013 2022610.4219778 3.09426716 0.1460433
2024-06-24 0.0493545 46886811.503 3203720.6976357 -3.02149642 -10.17339229
2024-06-23 0.0508922 48347633.516957 1616840.859111 -6.36777535 -16.16041914
2024-06-22 0.0543533 51635677.45978 3836075.8321625 4.16440406 -4.67716768
2024-06-21 0.0521803 49571327.10084 6374632.8654401 -7.94649524 -6.04808518
2024-06-20 0.0566848 53850559.224398 2994670.1605921 10.03706164 -1.48176816
2024-06-19 0.0515143 48938565.263244 2862627.4382766 0.67632551 -18.11838796
2024-06-18 0.0511682 48609804.753672 4842379.9215242 -6.87245042 -14.98838745
2024-06-17 0.0549442 52197019.008303 6771394.7239687 -9.48520377 -16.40364017
2024-06-16 0.0607019 57666835.903519 19819381.42057 6.45674463 -11.11500282
2024-06-15 0.0570704 54216832.988853 1792655.1477655 2.10954327 -14.29758654
2024-06-14 0.0555394 52762444.701793 3064957.363154 -3.47244607 -20.45665481
2024-06-13 0.0575374 54660501.126972 2374204.4518372 -8.54472494 -25.121709
2024-06-12 0.0629131 59767466.768138 2605257.3988115 4.52477137 -16.3991849
2024-06-11 0.0601897 57180193.733743 4301098.4590355 -8.4228153 -19.87486574
2024-06-10 0.0657256 62439344.383547 2513828.0863897 -3.7588787 -12.2522595
2024-06-09 0.0682927 64878030.865678 1671728.6006957 2.5548642 -8.84525344
Cryptocurrency REI Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 REI Network worth?
As on today's crypto exchange rates, one REI Network worth is $0.0793277.