Ren

NameRen (REN)
Price$0.0417554   -7.09% (1D)

Ren Market

Market Cap$41,727,454
Volume(24h)$16,092,809
Total Supply$999,999,633
Circulating Supply999,127,500
Percent Change(1H)-1.85%
Percent Change(24H)-7.09%
Percent Change(7D)-13.82%
Percent Change(30D)9.17%
Percent Change(90D)14.30%

Ren Price History

Below table is the Ren price history for one month, also lists live data for Ren which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0417554 41727454.02338 16092809.176327 -7.08601387 -13.82373338
2024-12-13
12:59
0.0422858 42257518.161821 16231669.097341 -7.59984038 -8.59743983
2024-12-13
06:58
0.0438535 43824143.989699 16197744.970331 -6.23147535 -9.91951493
2024-12-13
00:59
0.0451124 45082177.149643 16232833.786211 -1.00095923 -3.77517709
2024-09-21 0.0425463 42509160.042358 6509331.7338707 0.4277683 13.97091886
2024-09-20 0.0423651 42328093.876176 7814526.6429413 3.71286966 11.73851616
2024-09-19 0.0408484 40812768.959558 8524717.5304605 4.33757893 9.35720401
2024-09-18 0.0391502 39116078.193087 8065895.6888442 4.00639122 3.78130408
2024-09-17 0.0376421 37609302.404316 7632738.4057327 6.92701327 -3.31932732
2024-09-16 0.0352036 35172872.835688 7445438.5935138 -5.74541105 -9.00102539
2024-09-15 0.0375962 37563431.141424 9682557.657535 1.24754309 3.60122902
2024-09-14 0.0371286 37096253.419398 7974004.8873835 -2.56233927 9.96365545
2024-09-13 0.0381028 38069554.183322 7468827.6390879 1.25992802 14.05654416
2024-09-12 0.0376287 37595873.241582 7530601.8536813 -0.21903469 5.45948374
2024-09-11 0.0377113 37678402.011401 9565039.2819663 -3.24363916 2.54910617
2024-09-10 0.0389968 38962746.116726 7811156.178178 0.54685926 7.13863266
2024-09-09 0.0388179 38784037.688936 9529020.6790424 6.96770366 1.34498828
2024-09-08 0.0362894 36257708.038558 7140256.1115674 7.39594188 -6.35391341
2024-09-07 0.0337645 33735012.963096 7199733.0738909 1.07970978 -18.66603664
2024-09-06 0.0334069 33377790.343144 9141817.2354431 -6.37258203 -25.48577184
2024-09-05 0.0356433 35612216.311191 7713694.5840894 -3.18521359 -8.73312835
2024-09-04 0.0368160 36783860.843893 9223551.6470808 1.14719694 -20.0926823
2024-09-03 0.0363915 36359797.689905 9485664.45933 -4.98969446 -18.37442185
2024-09-02 0.0383027 38269319.82172 10310051.556442 -1.15834035 -14.81164361
2024-09-01 0.0387516 38717803.766002 10021919.718575 -6.64882667 -16.65134121
2024-08-31 0.0415117 41475433.446397 21184989.785472 -7.40819331 -13.21994614
2024-08-30 0.0448330 44793848.323099 26195544.250475 14.77878984 -7.80893298
2024-08-29 0.0390661 39031986.17757 35029984.259701 -15.39832486 -18.75060744
2024-08-28 0.0461572 46116953.43414 15909757.480632 3.5298111 -1.3331395
2024-08-27 0.0444787 44439898.502856 7670833.2397396 -1.03709012 -0.72139
2024-08-26 0.0449448 44905610.14853 7229828.9013927 -3.23423784 7.84572835
2024-08-25 0.0464934 46452821.590193 6653322.1730305 -2.80563638 12.40940881
2024-08-24 0.0478355 47793740.151558 8405817.4134175 -1.63479883 22.94297768
2024-08-23 0.0486305 48588057.139322 7722273.4799804 1.14377885 38.71637554
2024-08-22 0.0480806 48038601.773204 7780828.5364902 2.77821207 38.23536316
2024-08-21 0.0467378 46696999.475067 11311763.116272 4.3282072 26.85302416
2024-08-20 0.0447125 44673441.044443 8064372.2753711 7.24834371 17.23980113
2024-08-19 0.0416751 41638747.15693 8942384.0816866 0.69066129 13.12075844
2024-08-18 0.0413608 41324673.870817 10126572.156061 6.30217349 15.90549322
2024-08-17 0.0389079 38873935.26711 10451169.977921 10.99092917 1.23122764
2024-08-16 0.0350550 35024425.471864 6551782.4810173 0.7937235 -6.75458702
2024-08-15 0.0347817 34751311.586164 6517183.0121769 -5.56794698 -9.065848
2024-08-14 0.0368325 36800334.71221 6278134.604488 -3.4221716 8.18148163
2024-08-13 0.0381376 38104330.281205 6372865.1432325 3.53538516 10.27268258
2024-08-12 0.0368353 36803195.565172 7683342.6645382 3.22386445 12.1534572
2024-08-11 0.0356849 35653766.463931 7239378.5481214 -7.15535946 4.04435688
2024-08-10 0.0384351 38401534.278126 5049040.4937936 2.24555534 4.43895592
2024-08-09 0.0375909 37558145.339487 7001380.0726208 -1.72117422 -2.85098825
2024-08-08 0.0382493 38215907.688759 7286827.4348713 12.34282372 -8.75949228
2024-08-07 0.0340469 34017221.948072 7202249.5058199 -1.55527494 -22.67245897
2024-08-06 0.0345827 34552539.773608 9615226.996754 5.28721597 -23.32165054
2024-08-05 0.0328461 32817412.30797 18205187.941433 -4.22997186 -29.2959886
2024-08-04 0.0342978 34267852.223535 8518710.7074657 -6.80323651 -24.44339655
2024-08-03 0.0368005 36768423.069517 7841406.6768387 -4.89874623 -23.04249964
2024-08-02 0.0386962 38662395.723662 8282658.1186495 -7.70317234 -18.16512851
2024-08-01 0.0419840 41947390.050965 8831294.094011 -4.74978703 -8.42199676
2024-07-31 0.0440251 43986733.967557 7415984.2409754 -2.38546339 -8.15919204
2024-07-30 0.0450974 45058089.285871 7467979.670818 -2.93688976 -7.73326463
2024-07-29 0.0464620 46421435.677025 8587410.5354914 2.35383252 -7.27237038
2024-07-28 0.0453589 45319295.341862 6725012.389784 -5.2793711 -16.75973329
2024-07-27 0.0478193 47777569.302403 10746941.154813 1.12852995 -9.35377601
2024-07-26 0.0472857 47244402.074369 8391143.5533352 3.28631147 -10.66019536
2024-07-25 0.0457811 45741203.652157 10423815.576328 -4.49599865 -6.91260282
2024-07-24 0.0479364 47894541.593459 7812667.5758851 -1.94391589 -4.43615629
2024-07-23 0.0488867 48844028.421966 9813049.5796884 -2.43264936 -1.57113043
2024-07-22 0.0501056 50061857.888127 18693005.042653 -8.06414973 1.91327708
2024-07-21 0.0545006 54453031.912871 9318627.3769226 3.31127765 18.79145107
2024-07-20 0.0527538 52707732.545645 10141849.664339 -0.32896339 20.66780319
2024-07-19 0.0529279 52881693.96087 12915949.124867 7.61892684 22.22061403
2024-07-18 0.0491808 49137912.367169 8362545.283418 -1.95526209 18.37183752
2024-07-17 0.0501674 50123622.518253 8913984.2493697 1.00370733 19.90326156
2024-07-16 0.0496670 49623681.179602 9903180.4967137 1.02126016 16.65009608
2024-07-15 0.0491649 49122017.582994 8831435.0486475 7.16163165 18.9637728
2024-07-14 0.0458792 45839184.069001 7892064.7975694 4.94311507 15.45924494
2024-07-13 0.0437182 43680029.928653 5997277.2348679 0.95365104 2.78491147
2024-07-12 0.0433052 43267409.824623 7348720.7296144 4.2221994 11.24464627
2024-07-11 0.0415508 41514581.416806 7677440.016532 -0.69086263 -1.55121419
2024-07-10 0.0418370 41800494.523888 7448401.0037175 -1.73982287 -9.93105952
2024-07-09 0.0425778 42540626.066953 7355308.6366341 3.02494937 -12.2858982
2024-07-08 0.0413276 41291576.776336 9638682.9694704 4.00478049 -15.06160848
2024-07-07 0.0397363 39701614.271877 6866872.4638219 -6.57682893 -20.08027172
2024-07-06 0.0425336 42496538.94031 6886096.3361086 9.2395214 -8.5665917
2024-07-05 0.0389361 38902165.072097 13772913.391476 -7.74730742 -19.37490924
2024-07-04 0.0422060 42169137.814263 11210301.525377 -9.13673134 -15.36160967
2024-07-03 0.0464500 46409444.032596 7699122.6564153 -4.30882019 -3.87935916
2024-07-02 0.0485415 48499186.784678 6481360.8998241 -0.23527225 -1.7397877
2024-07-01 0.0486560 48613561.001427 7452428.3845954 -2.14043794 3.12439542
2024-06-30 0.0497202 49676863.431982 6684813.7465428 6.88223207 8.97508079
2024-06-29 0.0465187 46478130.619276 6276301.9611784 -3.67365177 -1.8429508
2024-06-28 0.0482990 48256907.857958 8357945.7053284 -3.14252508 2.87619207
2024-06-27 0.0498661 49822595.4167 7470497.3200833 3.19013631 4.97513183
2024-06-26 0.0483245 48282323.484448 6563504.0942195 -2.1785165 3.91156757
2024-06-25 0.0494007 49357586.654619 8518912.5217363 4.68096173 8.94328032
2024-06-24 0.0471819 47140699.155633 10734122.300299 3.41155105 -8.5968335
2024-06-23 0.0456253 45585525.673737 6646879.9146426 -3.72804098 -17.38032726
2024-06-22 0.0473921 47350782.239641 8480453.5714232 0.93924982 -13.58868606
2024-06-21 0.0469487 46907750.850051 8193696.0297611 -1.16638268 -14.04481841
2024-06-20 0.0475018 47460340.978351 9358150.1321973 2.15213425 -17.21822631
2024-06-19 0.0465010 46460449.728759 9128820.4752992 2.5468617 -23.22127535
2024-06-18 0.0453453 45305765.082201 15053408.518735 -12.15673101 -22.15311182
2024-06-17 0.0516195 51574470.514826 10319734.942147 -6.52590241 -15.21245812
2024-06-16 0.0552233 55175146.746921 6694888.8885534 0.69014073 -11.40249329
2024-06-15 0.0548159 54768075.142222 11687575.176081 0.5815967 -11.96132799
2024-06-14 0.0546200 54572336.397755 24362009.991201 -4.81450202 -16.93870884
2024-06-13 0.0573827 57332616.37004 9241263.8639751 -5.25632081 -23.41497099
2024-06-12 0.0605662 60513394.521655 10620971.568541 3.97748384 -23.34592374
2024-06-11 0.0582523 58201498.823723 11315308.459364 -4.31773764 -19.86530784
2024-06-10 0.0608788 60825671.079264 8477362.9839153 -2.3316033 -14.32915377
2024-06-09 0.0623306 62276184.509027 8027323.82846 0.04734905 -11.88558847
Cryptocurrency Ren date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ren worth?
As on today's crypto exchange rates, one Ren worth is $0.0417554.