Revain

NameRevain (REV)
Price$0.0000256   -8.53% (1D)

Revain Market

Market Cap$2,179,750
Volume(24h)$43
Total Supply$85,061,485,690
Circulating Supply85,061,485,690
Percent Change(1H)0.11%
Percent Change(24H)-8.53%
Percent Change(7D)-13.45%
Percent Change(30D)-13.76%
Percent Change(90D)2.67%

Revain Price History

Below table is the Revain price history for one month, also lists live data for Revain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0000256 2179750.4162578 43.44312068 -8.53487075 -13.44762969
2024-12-09
12:59
0.0000280 2380708.6421261 34.02532294 -0.11107762 -5.45707304
2024-12-09
06:57
0.0000280 2382923.6498134 34.06142145 -0.02027685 -5.41297479
2024-12-09
00:59
0.0000280 2382900.2052922 34.06110069 -0.03158422 -5.43358557
2024-12-08
18:58
0.0000280 2383149.1127424 34.05935876 -0.02899431 -5.42124066
2024-12-08
12:59
0.0000280 2383356.0173371 34.06886765 -0.0406267 -5.39959363
2024-12-08
06:59
0.0000280 2383481.3908651 34.06793611 -0.0632488 -4.18208445
2024-12-08
00:59
0.0000280 2383653.0636034 34.06915547 -0.02623644 -4.17195028
2024-09-09 0.0000244 2077085.023252 10.00382579 -19.69030875 0.49345081
2024-09-08 0.0000304 2586344.1770495 1.31868612 25.14398787 25.12863189
2024-09-07 0.0000243 2066694.7098041 72.45338262 0.00679595 2.53186373
2024-09-06 0.0000243 2066554.2677558 72.45245171 0.01573246 -21.36727036
2024-09-05 0.0000243 2066229.1990709 72.43761952 -0.0326985 -21.39549636
2024-09-04 0.0000243 2066905.0460199 72.46703798 0.02960289 -21.3798233
2024-09-03 0.0000243 2066293.3634185 72.45731207 -0.02867088 -21.41727622
2024-09-02 0.0000243 2066885.9577247 72.45838708 -0.00301799 -20.34748283
2024-09-01 0.0000243 2066948.3379486 72.46667134 2.54444661 -20.36888346
2024-08-31 0.0000237 2015660.9220423 30.92940068 -23.30377053 -22.33721279
2024-08-30 0.0000309 2628109.5379682 58.99744645 -0.02016919 1.21723153
2024-08-29 0.0000309 2628639.7131785 59.00782446 -0.01276588 1.30285897
2024-08-28 0.0000309 2628975.325027 59.00679226 -0.01804901 12.3661385
2024-08-27 0.0000309 2629449.9147025 59.01734089 1.33229833 12.39466833
2024-08-26 0.0000305 2594878.3933078 86.02201927 -0.02988466 10.85963958
2024-08-25 0.0000305 2595654.0958211 86.03570038 0.00974346 8.57391658
2024-08-24 0.0000305 2595401.2139432 86.05185939 -0.04247472 3.40973245
2024-08-23 0.0000305 2596504.0717039 86.07784711 0.06441144 3.41869091
2024-08-22 0.0000305 2594832.702615 86.01535844 10.90683434 -24.76842035
2024-08-21 0.0000275 2339509.3420625 45.78594313 0.00132961 -32.27618599
2024-08-20 0.0000275 2339478.2360404 45.77689253 -0.01576355 -34.24581847
2024-08-19 0.0000275 2340688.1018097 45.79158081 -2.09108559 -7.08542618
2024-08-18 0.0000281 2390679.2511065 274.53568424 -4.74709636 4.13779062
2024-08-17 0.0000295 2509822.965863 16.49190113 -0.03381533 -15.23276987
2024-08-16 0.0000295 2510671.9577636 16.49485905 -27.20847969 -15.21916009
2024-08-15 0.0000405 3449126.9684602 299.37290285 -0.14971905 16.44941416
2024-08-14 0.0000406 3454298.7116346 299.04270949 -2.88405739 141.70298947
2024-08-13 0.0000418 3556881.2069197 7.52958389 41.24281537 89.60127029
2024-08-12 0.0000296 2519182.9499479 810.29876841 9.74357046 -13.43229475
2024-08-11 0.0000270 2295688.4690821 998.75637858 -22.46498841 -34.63387335
2024-08-10 0.0000348 2960841.0728046 174.84976985 -0.01776528 3.95507305
2024-08-09 0.0000348 2961367.1680263 174.89912558 -0.01833073 23.43566825
2024-08-08 0.0000348 2961910.1077659 34.82977743 107.24974513 -0.70093192
2024-08-07 0.0000168 1429150.1810862 543.90861195 -23.81845949 -52.11533555
2024-08-06 0.0000221 1875979.6289826 452.97794178 -35.53469393 -37.15185793
2024-08-05 0.0000342 2910060.8425439 128.4887998 -17.14058412 -0.25121185
2024-08-04 0.0000413 3512046.0500695 678.30597917 23.30786919 23.94296916
2024-08-03 0.0000335 2848192.9605774 640.30499296 18.71834239 6.63128317
2024-08-02 0.0000282 2399117.8643562 4.91113939 -19.56873792 -10.17770397
2024-08-01 0.0000351 2982817.6286993 1.72180377 -0.05863404 11.70548717
2024-07-31 0.0000351 2984567.6013779 1.72278724 -0.01249175 11.75993542
2024-07-30 0.0000351 2984940.4727967 1.72301202 2.31545352 11.74849879
2024-07-29 0.0000343 2917389.6709976 302.42328105 2.95706061 6.44977118
2024-07-28 0.0000333 2833598.4475673 307.66341396 6.08489054 6.53010813
2024-07-27 0.0000314 2671066.947625 69.60671217 0.00399298 -15.15977855
2024-07-26 0.0000314 2670960.296635 69.58304876 0.02653809 15.346311
2024-07-25 0.0000314 2670251.6629536 69.56204769 -0.00991994 -21.52537697
2024-07-24 0.0000314 2670516.5765807 69.5676003 -0.02272369 -21.70198834
2024-07-23 0.0000314 2671123.5543522 69.59069049 -2.53599168 -12.13635146
2024-07-22 0.0000322 2740625.5914152 20.79986128 3.03476163 -17.43056012
2024-07-21 0.0000313 2659903.8500652 87.98193117 -15.51434835 -19.8499104
2024-07-20 0.0000370 3148349.8063304 105.1954706 35.96253616 5.70753075
2024-07-19 0.0000272 2315600.9702039 15.41111797 -31.94801983 -22.23916621
2024-07-18 0.0000400 3402694.4761087 178.30180124 -0.234953 14.29906319
2024-07-17 0.0000401 3410708.0368927 169.12502251 12.1914603 14.56921904
2024-07-16 0.0000357 3040078.1197567 616.27817226 -8.40866832 2.11339383
2024-07-15 0.0000390 3319176.677514 513.10159279 0.01576114 11.50316947
2024-07-14 0.0000390 3318653.6199562 513.00693102 11.4255725 25.88350758
2024-07-13 0.0000350 2978359.0477229 622.34747006 0.01709528 -1.09876082
2024-07-12 0.0000350 2977849.9758865 622.30888333 0.02821733 -1.10916113
2024-07-11 0.0000350 2977009.9431712 622.23035283 0.00085043 -1.11654014
2024-07-10 0.0000350 2976984.6260596 622.1530346 -0.00585788 2.72431932
2024-07-09 0.0000350 2977159.0245167 622.21819564 0.01355743 2.8006858
2024-07-08 0.0000350 2976755.4529203 622.12639002 12.91459144 2.72337005
2024-07-07 0.0000310 2636289.4423588 405.5289594 -12.45773646 -22.2024471
2024-07-06 0.0000354 3011447.6546684 308.44441874 0.00657763 -7.16849682
2024-07-05 0.0000354 3011249.5857242 308.42654981 0.02075345 -7.15772797
2024-07-04 0.0000354 3010624.7772053 308.33157654 3.88511189 -9.11829821
2024-07-03 0.0000341 2898032.954354 130.50471721 0.06847895 -12.58334393
2024-07-02 0.0000340 2896049.7697943 130.30793217 -0.06166214 4.13896017
2024-07-01 0.0000341 2897836.6378192 123.87870268 -14.48412473 -20.72713638
2024-06-30 0.0000398 3388653.4269719 128.09878798 4.4593257 -7.29150699
2024-06-29 0.0000381 3243993.2043517 87.30954299 0.01817882 -17.0619999
2024-06-28 0.0000381 3243403.5917829 87.29239472 -2.09140633 -17.07950155
2024-06-27 0.0000389 3312685.3017881 125.0381442 -0.07571472 -15.28490755
2024-06-26 0.0000390 3315195.3925772 125.14335454 19.21100409 -23.40240421
2024-06-25 0.0000327 2780947.4618733 107.08590042 -23.92474234 -28.88604022
2024-06-24 0.0000430 3655521.5811702 64.16485706 0.00960684 -16.36280054
2024-06-23 0.0000430 3655170.4346605 64.16406101 -6.54958048 1.41056832
2024-06-22 0.0000460 3911347.2720585 133.52092157 -0.0029271 33.36220169
2024-06-21 0.0000460 3911357.4639681 133.74525826 0.02445142 8.74961513
2024-06-20 0.0000460 3910401.3151307 133.48821789 -9.65870771 -10.53883389
2024-06-19 0.0000509 4328476.1774859 324.91833803 10.67083295 15.16111935
2024-06-18 0.0000460 3911126.4115736 33.17137121 -10.51281846 52.76450385
2024-06-17 0.0000514 4370599.6145022 11.4744749 21.25738013 -9.65891827
2024-06-16 0.0000424 3604398.8495048 420.98251009 24.33714724 -23.08585236
2024-06-15 0.0000341 2898891.3849467 63.03537342 -19.40053413 -27.78735667
2024-06-14 0.0000423 3596663.2703924 223.20926956 -17.71645303 -29.50054029
2024-06-13 0.0000514 4371060.0755728 1.99961859 16.29408374 -19.30244863
2024-06-12 0.0000442 3758626.3505605 707.5255259 46.80801109 -14.86543001
2024-06-11 0.0000301 2560232.4577819 578.69408855 -47.07953368 -48.99164616
2024-06-10 0.0000569 4837887.1837025 327.78351333 3.23551433 -3.5918157
2024-06-09 0.0000551 4686262.4891169 559.41626793 16.73683376 -12.78318529
Cryptocurrency Revain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Revain worth?
As on today's crypto exchange rates, one Revain worth is $0.0000256.