REVV

NameREVV (REVV)
Price$0.0043189   -0.93% (1D)

REVV Market

Market Cap$5,142,475
Volume(24h)$706,245
Total Supply$3,000,000,000
Circulating Supply1,190,694,705
Percent Change(1H)0.22%
Percent Change(24H)-0.93%
Percent Change(7D)3.76%
Percent Change(30D)21.71%
Percent Change(90D)-20.16%

REVV Price History

Below table is the REVV price history for one month, also lists live data for REVV which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0043189 5142474.9949245 706244.91538538 -0.92525534 3.76098775
2024-12-02
06:57
0.0043158 5138802.3314739 652296.02884784 -2.91350624 -0.16627777
2024-12-02
00:58
0.0045427 5409014.793023 625543.50841181 6.97996936 5.71197635
2024-12-01
18:57
0.0044163 5258500.365576 626155.40150218 2.26752238 13.06569199
2024-12-01
12:58
0.0043592 5190500.376918 627199.37337786 2.00795209 7.43375797
2024-12-01
06:58
0.0044535 5302760.1060387 637072.42004788 7.50276849 9.2877471
2024-12-01
00:58
0.0042463 5056100.525304 640255.70926113 -0.07822946 10.05464996
2024-09-09 0.0046279 5510368.078708 786056.91881875 -2.03156784 -13.67181235
2024-09-08 0.0047264 5627755.2114338 804937.643227 -0.36107851 -10.13708763
2024-09-07 0.0047438 5648429.4051193 1109335.1331871 10.67572297 -10.80085388
2024-09-06 0.0042882 5105908.1365789 1140169.213332 -19.19848928 -18.24915147
2024-09-05 0.0053123 6325341.9259372 785704.20976185 -1.75161574 -3.54610895
2024-09-04 0.0054137 6446013.9203276 844942.44802269 0.41349965 1.8656749
2024-09-03 0.0053914 6419469.436818 783155.90495224 0.53049974 -2.82053223
2024-09-02 0.0053629 6385593.8781239 790806.9461129 1.96393438 -7.68614754
2024-09-01 0.0052580 6260681.453925 732014.68551359 -1.13226177 -15.98238123
2024-08-31 0.0053182 6332380.5786193 668793.64373357 1.45573295 -15.46356716
2024-08-30 0.0052454 6245694.3607187 852003.90758782 -4.72218286 -17.47546817
2024-08-29 0.0055054 6555245.0176463 950844.30960182 3.59184236 -8.23346384
2024-08-28 0.0053145 6327954.8546662 966112.21800547 -4.20590192 -6.61171417
2024-08-27 0.0055514 6609994.490823 900013.16793088 -4.37587942 -1.45140429
2024-08-26 0.0058054 6912476.1101649 856397.43359774 -7.23537256 3.11809219
2024-08-25 0.0062582 7451629.2478501 827930.52697964 -0.52174729 14.61733961
2024-08-24 0.0062794 7476801.9018177 874129.99697299 -1.20881027 13.00051194
2024-08-23 0.0063771 7593169.4303334 981143.61902948 6.33181773 14.81583026
2024-08-22 0.0059993 7143393.7601696 832373.07296804 5.42257548 12.89165478
2024-08-21 0.0056746 6756679.1518938 796369.17767022 0.70902297 4.55478384
2024-08-20 0.0056360 6710779.5539328 799537.4568309 0.12280306 2.6680912
2024-08-19 0.0056299 6703456.167151 827419.69726352 3.10930489 3.0018359
2024-08-18 0.0054601 6501310.5985121 798094.82976877 -1.77350531 0.63236234
2024-08-17 0.0055569 6616608.8747969 778646.86240844 -0.9050814 -2.93801456
2024-08-16 0.0055542 6613347.1428492 905291.71986016 4.5298035 -0.42064304
2024-08-15 0.0053143 6327654.3991412 962008.72826905 -2.09232211 -4.19759718
2024-08-14 0.0054278 6462878.6378881 981424.0481389 -1.14495556 10.85899896
2024-08-13 0.0054907 6537732.7729313 1140240.7069184 0.45541605 8.74839303
2024-08-12 0.0054658 6508093.8688344 1220176.1656915 0.73735909 12.89901953
2024-08-11 0.0054258 6460417.2212843 972621.95768801 -5.22925956 -2.53133045
2024-08-10 0.0057186 6809095.7140994 959964.11222773 2.52680799 -2.34376936
2024-08-09 0.0055665 6628059.1617605 1156634.1571634 0.35061235 -6.28410929
2024-08-08 0.0055471 6604901.5611206 1156237.2390792 13.29514544 -10.67655095
2024-08-07 0.0048891 5821385.3004172 1004835.7261479 -3.21518144 -24.43568429
2024-08-06 0.0050515 6014771.1047276 1314514.7328679 4.34111341 -23.75027516
2024-08-05 0.0048413 5764526.4731296 1560644.6306402 -13.05034896 -25.98698074
2024-08-04 0.0055667 6628198.8369122 973489.04639697 -4.85638408 -16.86176851
2024-08-03 0.0058558 6972515.3932959 1191625.5725526 -1.3421691 -12.23504437
2024-08-02 0.0059398 7072502.9782703 1102609.4479082 -4.35279715 -10.0788856
2024-08-01 0.0062101 7394364.6731931 1143920.1247257 -4.05207128 -4.94367258
2024-07-31 0.0064701 7703881.4494056 1091251.2267638 -2.33729089 -2.35199121
2024-07-30 0.0066216 7884293.4990963 1103142.2137569 1.42755348 -6.39134828
2024-07-29 0.0065412 7788530.3569632 1033474.5511425 -2.31437066 -9.33226739
2024-07-28 0.0066961 7973056.4360436 1091997.6899021 0.35903901 -9.22104347
2024-07-27 0.0066674 7938827.6869477 1075504.7781508 0.93572739 -9.53974744
2024-07-26 0.0066056 7865230.569951 1144684.6708764 1.10942121 -5.17715403
2024-07-25 0.0065331 7778929.4765979 1247813.4039941 -1.40600366 -6.31914831
2024-07-24 0.0066263 7889861.2143003 1310371.2447838 -6.32524391 -8.26166909
2024-07-23 0.0070832 8433929.1460273 1278635.1939635 -1.81905988 3.07031112
2024-07-22 0.0072155 8591401.5273829 12698729.34341 -2.15542465 0.86185586
2024-07-21 0.0073744 8780662.0824982 1297084.4848347 0.05267036 5.55001614
2024-07-20 0.0073705 8776039.710846 1373319.37337 5.80351769 9.14448092
2024-07-19 0.0069690 8297963.8315563 1113512.5693894 -0.10255272 11.67411013
2024-07-18 0.0069762 8306482.3549636 1115811.3866195 -3.55138117 7.49646136
2024-07-17 0.0072330 8612339.352747 1667036.0082536 5.25064667 5.71658324
2024-07-16 0.0068775 8189048.6534525 1248107.6783922 -3.86171077 2.33062693
2024-07-15 0.0071538 8517988.7420566 1227242.0498375 2.3924894 5.95020281
2024-07-14 0.0069874 8319821.5604595 962088.4248412 3.48648995 5.73259649
2024-07-13 0.0067520 8039524.3520782 1115435.4612904 8.1960281 -0.23385018
2024-07-12 0.0062401 7430010.4703819 1135188.5247125 -3.6978653 -7.4971756
2024-07-11 0.0064797 7715312.3275522 1025791.0229495 -5.40788345 -6.9727232
2024-07-10 0.0068501 8156400.9865623 999062.41279082 1.92266059 -1.45357245
2024-07-09 0.0067398 8025006.334855 1006682.5731063 -0.38574942 -3.40399286
2024-07-08 0.0067659 8056082.6264686 1068044.848125 2.38086567 -5.02886186
2024-07-07 0.0066085 7868738.5318082 997145.17510339 -2.35320986 -7.45653174
2024-07-06 0.0067637 8053556.335142 1008337.2553731 0.26590278 -5.75312678
2024-07-05 0.0067458 8032198.4963636 1256401.5376932 -3.15187239 -3.65786409
2024-07-04 0.0069653 8293602.2563834 1305497.7078777 0.2041066 -1.26688105
2024-07-03 0.0069565 8283062.8036228 1043736.8631692 -0.29779911 0.21886616
2024-07-02 0.0069773 8307803.3679088 997379.58286828 -2.06138916 -1.26888504
2024-07-01 0.0071215 8479586.6976844 1020314.7667667 -0.28371215 6.77558615
2024-06-30 0.0071410 8502748.6866548 876861.04301766 -0.48931655 6.16686402
2024-06-29 0.0071766 8545170.8477952 958700.89061591 2.49497838 3.76590575
2024-06-28 0.0070019 8337160.4960266 1022732.5228544 -0.74833185 0.39109531
2024-06-27 0.0070547 8400020.5247174 1016547.5269508 1.4015558 3.61769359
2024-06-26 0.0069572 8283916.8080535 947880.27526253 -1.52357883 2.0319367
2024-06-25 0.0070649 8412081.5012972 1049778.9415552 5.9255557 4.81053944
2024-06-24 0.0066712 7943379.1773193 1056211.3928132 -0.81752524 -11.35984311
2024-06-23 0.0067259 8008466.7254124 808434.3124753 -2.7514115 -16.09465418
2024-06-22 0.0069245 8244960.3440453 930279.55115519 -0.77567402 -10.95566583
2024-06-21 0.0069701 8299312.5874754 1157712.6072953 2.50329131 -9.00413325
2024-06-20 0.0067971 8093261.3422009 917549.32604648 0.02584442 -15.78935622
2024-06-19 0.0067971 8093266.2534103 939784.22528652 0.94652886 -17.4178731
2024-06-18 0.0067311 8014652.5161808 1167654.401456 -10.60651536 -14.82101676
2024-06-17 0.0075297 8965589.1011304 949405.55762672 -5.69193177 -8.68730737
2024-06-16 0.0079858 9508660.806038 1265707.9750653 2.68597179 -4.71816393
2024-06-15 0.0077746 9257190.8801846 995862.59793529 1.4904773 -5.7912298
2024-06-14 0.0076604 9121240.8559984 1027783.0332724 -5.09319641 -11.76380497
2024-06-13 0.0080715 9610734.4374382 1041473.8517737 -1.96946503 -14.70449072
2024-06-12 0.0082337 9803817.1883347 1094885.3790966 4.19405936 -9.01284951
2024-06-11 0.0079023 9409190.1678322 1122270.7329286 -4.16932116 -12.26505096
2024-06-10 0.0082502 9823481.2498711 1078481.7141425 -1.56349572 -10.33986546
2024-06-09 0.0083742 9971168.1201879 885312.5176914 1.47478844 -3.66216026
Cryptocurrency REVV date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 REVV worth?
As on today's crypto exchange rates, one REVV worth is $0.0043189.