ROA CORE

NameROA CORE (ROA)
Price$0.0189234   9.31% (1D)

ROA CORE Market

Market Cap$8,523,089
Volume(24h)$919,249
Total Supply$949,999,870
Circulating Supply292,866,733
Percent Change(1H)-1.00%
Percent Change(24H)9.31%
Percent Change(7D)5.30%
Percent Change(30D)31.46%
Percent Change(90D)21.48%

ROA CORE Price History

Below table is the ROA CORE price history for one month, also lists live data for ROA CORE which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0189234 8523088.5918501 919249.35027376 9.30851156 5.29631137
2024-12-11
18:59
0.0190862 8596447.1903151 799152.41097617 13.17378452 7.41758748
2024-12-11
12:57
0.0187171 8430198.2777105 746294.48038167 7.02268918 8.87126175
2024-12-11
06:57
0.0179982 8106383.5740121 701616.71059708 -1.8840086 4.39190434
2024-12-11
00:59
0.0172687 7777844.8015768 764494.38615688 -6.11102126 2.89683509
2024-09-09 0.0156922 6034693.400895 777032.45105982 4.20912338 -0.90633465
2024-09-08 0.0150856 5801416.6904823 728277.14480112 0.27786145 -2.79710859
2024-09-07 0.0150303 5780142.6786474 245105.41952486 0.619041 -9.09443545
2024-09-06 0.0149323 5742481.0256184 1363510.652457 -1.74924831 -10.69837497
2024-09-05 0.0151776 5836783.4088532 717297.28487213 0.51711685 -11.16307505
2024-09-04 0.0150985 5806374.5453336 718295.08478654 -1.45900233 -7.69666276
2024-09-03 0.0153220 5892343.9812177 299062.39234181 -3.24670402 -8.9122698
2024-09-02 0.0158362 6090070.5466241 605607.47587938 2.03929447 -12.70274124
2024-09-01 0.0155188 5968005.5810136 500195.66988657 -6.13987461 -14.56377182
2024-08-31 0.0165339 6358403.5883789 422494.78069648 -1.0475623 -5.37138488
2024-08-30 0.0167212 6010172.3198615 817113.45559269 -2.20128701 -3.30267427
2024-08-29 0.0170976 6145451.3422361 1442852.6706517 4.5248189 8.76836849
2024-08-28 0.0163575 5879418.3112877 520153.31015632 -2.75675748 0.27424677
2024-08-27 0.0168237 6046983.1981424 868077.92873343 -7.96807083 6.69971584
2024-08-26 0.0182802 6570527.4816831 1784484.0391201 0.63901222 19.80713594
2024-08-25 0.0181642 6528807.6033443 3248537.757089 3.95886932 19.06512879
2024-08-24 0.0174706 6279511.5660327 2664268.1141623 1.03070977 13.55182971
2024-08-23 0.0172857 6213058.5395664 857620.43947511 10.04108312 11.39157599
2024-08-22 0.0157193 5650035.4172018 538684.19251922 -3.63790844 5.97712209
2024-08-21 0.0159787 5743261.6378841 798125.37384661 1.41520131 4.80802836
2024-08-20 0.0157560 5663231.5969929 183924.42634791 3.15499805 1.16249806
2024-08-19 0.0152581 5484253.8637724 668473.56136489 0.01571991 -3.42001822
2024-08-18 0.0152557 5483391.8794404 409907.59149749 -1.03680307 5.883989
2024-08-17 0.0153856 5530083.9997122 570561.26081677 -0.79713812 3.34687983
2024-08-16 0.0155180 5577673.611769 593698.38590023 4.6522027 2.89283127
2024-08-15 0.0148327 5331372.758428 781245.00909025 -2.70207944 -0.99951427
2024-08-14 0.0152446 5479431.3461718 636970.74124592 -1.97714621 7.19113588
2024-08-13 0.0155521 5589952.8877793 993027.65540913 -1.55861463 4.15904941
2024-08-12 0.0157984 5678458.1676418 951145.68976454 9.65070806 8.4310596
2024-08-11 0.0144061 5178037.6701571 584478.39772196 -3.23220463 -5.22340426
2024-08-10 0.0148786 5347854.2538666 586472.47832913 -1.34670766 -10.99029367
2024-08-09 0.0150793 5420011.6233651 778067.99284522 0.6464578 -12.84285629
2024-08-08 0.0149825 5385198.5868899 552585.76133851 5.34771165 -15.89662201
2024-08-07 0.0142228 5112131.7032939 1346546.3145855 -4.76053845 -22.03515689
2024-08-06 0.0149337 5367661.2826656 608665.51269257 2.49634377 -18.55117111
2024-08-05 0.0145700 5236929.5187223 814608.32296062 -3.70975393 -22.590716
2024-08-04 0.0152001 5463413.8626649 379448.49572596 -9.11474944 -18.9803
2024-08-03 0.0167157 6008169.75413 310671.82953519 -3.41428049 -12.64489626
2024-08-02 0.0173013 6218665.9549565 300780.71044225 -2.87993935 -8.591993
2024-08-01 0.0178143 6403070.5018842 330421.06939786 -2.43395878 -3.29970192
2024-07-31 0.0182425 6556970.4233478 271198.32468419 -0.50460825 -3.14902663
2024-07-30 0.0183523 5999364.8693419 245684.69096942 -2.61577661 -5.44297434
2024-07-29 0.0188220 6152905.6697647 277035.22760096 0.46314967 -2.81288988
2024-07-28 0.0187352 6124539.8836809 255500.47980882 -2.09091817 -4.5850973
2024-07-27 0.0191396 6256747.7754616 262444.15918544 1.12047029 -3.55762059
2024-07-26 0.0189276 6187419.5773287 439793.38056119 2.74306511 -3.2562314
2024-07-25 0.0184222 6022225.996966 384007.40186634 -2.23531653 -4.80633963
2024-07-24 0.0188434 6159919.7003822 383730.52154725 -2.91244192 -5.32924203
2024-07-23 0.0194191 6348115.1016003 583674.62650961 0.27050544 -3.87153329
2024-07-22 0.0193643 6330181.8429683 334215.82601456 -1.41805685 -3.51817735
2024-07-21 0.0196428 6421238.6575702 271350.27966143 -1.02213528 -1.48353598
2024-07-20 0.0198457 6487550.1972611 245719.61616526 1.43647885 -0.58373209
2024-07-19 0.0195677 6396681.7023992 408936.4196216 1.07822012 -1.89966688
2024-07-18 0.0193590 6328447.112596 673755.60586462 -3.00555615 -1.65084165
2024-07-17 0.0199588 6524546.0060882 545062.79607267 -1.19986901 -4.99730728
2024-07-16 0.0201879 6599428.2023734 646360.17421722 0.58555618 -7.02035117
2024-07-15 0.0200704 6561009.8036974 591510.49204734 0.66087257 -10.4231744
2024-07-14 0.0199434 6519502.1774476 452907.22623169 -0.09835103 6.90066008
2024-07-13 0.0199630 6525920.4872819 372733.68468734 0.08235574 -1.77172391
2024-07-12 0.0199606 6525131.500131 561830.76967449 1.52371829 4.17780942
2024-07-11 0.0196611 6427199.0918501 2404393.8021746 -6.10864441 -6.70840884
2024-07-10 0.0209402 6845357.6488791 2132304.911458 -3.55543983 -8.61090333
2024-07-09 0.0215805 7054665.6263608 3738309.846357 -3.6871824 -7.67101285
2024-07-08 0.0224067 7324742.2330661 4645231.178408 20.10422856 -4.68724185
2024-07-07 0.0186560 6098654.7441377 432786.91691963 -8.20293579 -20.70427164
2024-07-06 0.0203011 6636416.3003915 536030.06858527 5.95454092 -15.73085022
2024-07-05 0.0191602 6263456.2355291 726144.89881396 -9.08515669 -17.14332201
2024-07-04 0.0210748 6889365.9245358 538017.52778047 -8.02336989 -9.30847606
2024-07-03 0.0228384 7465875.9892021 577285.05102355 -2.28923598 0.53178928
2024-07-02 0.0233735 7640791.7427419 746323.88398942 -0.57466703 2.38955489
2024-07-01 0.0234955 7680683.5905764 897674.97353288 -0.14095403 6.41670989
2024-06-30 0.0235271 6890318.3768496 844148.74836752 -2.2532783 5.91293037
2024-06-29 0.0240907 7055374.0516739 531786.52008657 4.17859089 7.90970678
2024-06-28 0.0231245 6772383.837812 823018.30487951 -0.48833855 1.97757181
2024-06-27 0.0232379 6805618.2953587 2739913.8487233 2.24105582 3.13300631
2024-06-26 0.0227286 6656443.6771701 445408.58321422 -0.18503919 0.19145258
2024-06-25 0.0227707 6668783.5401353 802104.97785059 3.1339235 4.66895633
2024-06-24 0.0220782 6465968.2783373 1645190.2206337 -0.60986872 -1.52945078
2024-06-23 0.0222297 6510326.8703407 244955.8148004 -0.42661687 -8.84649083
2024-06-22 0.0222952 6529508.3833706 358925.60810264 -1.62169033 -9.45611405
2024-06-21 0.0224204 6566199.560618 412193.51844888 -0.56828324 -5.52516114
2024-06-20 0.0225472 6603315.1562292 418791.46878822 -1.58371823 -9.17880229
2024-06-19 0.0229262 6714327.6644975 561771.02607327 6.37077245 -10.69167173
2024-06-18 0.0215492 6311048.4088856 1985123.8946844 -7.35760193 -16.48712837
2024-06-17 0.0232606 6812267.9687345 1871572.3309228 -5.18109019 -13.65835491
2024-06-16 0.0245326 7184779.8284502 410029.4123403 -0.9826646 -18.46229551
2024-06-15 0.0247757 7255991.2491521 942686.3467656 4.4012082 -14.83794149
2024-06-14 0.0237313 6950102.7569626 505274.19189741 -4.40912758 -18.61425262
2024-06-13 0.0248259 7270676.1443868 478619.97007219 -3.35453313 -26.42431465
2024-06-12 0.0256876 7523038.979283 709281.82914083 -0.44909374 -24.54294271
2024-06-11 0.0258035 7556976.8894599 1069226.941129 -4.21959037 -30.97382538
2024-06-10 0.0270160 7912100.9197682 1112047.2843185 -10.20816753 -34.60868352
2024-06-09 0.0301208 8821388.7258283 1163809.2997025 3.53480276 -3.51957587
Cryptocurrency ROA CORE date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ROA CORE worth?
As on today's crypto exchange rates, one ROA CORE worth is $0.0189234.