Robonomics.network

NameRobonomics.network (XRT)
Price$1.7194388   -2.97% (1D)

Robonomics.network Market

Market Cap$2,871,765
Volume(24h)$45,649
Total Supply$1,915,498
Circulating Supply1,668,001
Percent Change(1H)0.32%
Percent Change(24H)-2.97%
Percent Change(7D)-12.81%
Percent Change(30D)-34.74%
Percent Change(90D)-26.09%

Robonomics.network Price History

Below table is the Robonomics.network price history for one month, also lists live data for Robonomics.network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
1.7194388 2871765.2488891 45648.56668749 -2.96580141 -12.81069741
2024-12-03
18:59
1.8317988 3059426.1708259 48848.58634191 9.69944227 4.10354235
2024-12-03
12:58
1.8581317 3103406.6772837 83043.20548592 23.56833524 8.98885362
2024-12-03
06:58
1.9011965 3175332.5567845 82771.27606479 26.78074332 5.29190631
2024-12-03
00:57
1.7719926 2959539.3072856 89179.41116118 15.29890076 0.95710225
2024-09-09 2.1505235 3591752.4175234 27866.93221888 8.87124439 1.86986102
2024-09-08 1.9753016 3299100.9853816 16422.57425766 -3.63916399 -14.21860104
2024-09-07 2.0493947 3422849.5965054 11811.95759837 0.7606362 -9.06594524
2024-09-06 2.0336577 3396566.0556259 18005.06873425 -7.39568259 -6.2922346
2024-09-05 2.1960729 3667827.9944458 46518.82977347 -5.60052122 1.01114008
2024-09-04 2.3263295 3885379.3822288 3727.52704801 7.06111912 -0.50138732
2024-09-03 2.1728986 3629122.7048933 90101.93758205 2.92975699 -9.42161487
2024-09-02 2.1110499 3525824.6119783 34656.20682388 -8.32345872 -14.15468467
2024-09-01 2.3028253 3846123.236551 647.81864838 2.1790678 -14.02114258
2024-08-31 2.2537153 3764100.9252009 4280.38977389 3.84767459 -12.69880783
2024-08-30 2.1702126 3624636.7000302 7835.5255475 -0.17830721 -12.62585655
2024-08-29 2.1740892 3631111.2330443 29052.67495558 -7.01280502 -7.31428263
2024-08-28 2.3380522 3904958.3481549 3449.32191018 -2.53710058 -0.3330766
2024-08-27 2.3989276 4006630.9995008 16190.35519129 -2.44824891 3.91605861
2024-08-26 2.4591333 4107185.1145009 24989.32165411 -8.18518762 1.69047326
2024-08-25 2.6783648 4473340.2248771 26301.33432136 3.7506545 10.80906737
2024-08-24 2.5815401 4311626.0291966 8613.30269054 3.93445257 7.02322786
2024-08-23 2.4838156 4148408.8507308 20599.79731741 5.88988728 7.60068912
2024-08-22 2.3456572 3917659.9547257 20013.37495693 -0.00889131 -0.04247785
2024-08-21 2.3458731 3918020.5488349 17911.3253825 1.61815644 -2.88421146
2024-08-20 2.3085231 3855639.5284268 13649.3434397 -4.53587149 -6.84502932
2024-08-19 2.4182534 4038908.4471932 7465.54971691 0.04744181 -12.40161428
2024-08-18 2.4171067 4036993.224605 2172.07615858 0.20628942 -5.30471358
2024-08-17 2.4121307 4028682.4790016 8994.51859675 4.49524784 -4.31228362
2024-08-16 2.3083640 3855373.8684813 9493.71724103 -1.63066883 -11.20511759
2024-08-15 2.3466540 3919324.7997898 11263.81587428 -2.85218385 -8.6647677
2024-08-14 2.4155499 4034393.1083612 22248.24440443 -2.5263601 3.23423948
2024-08-13 2.4781571 4138958.0942087 45033.50587461 -10.23167463 -3.39887123
2024-08-12 2.7606141 4610711.0468241 8175.04141218 8.15291948 16.60234922
2024-08-11 2.5525100 4263140.6242779 20066.22854168 1.25647605 -9.81511953
2024-08-10 2.5208363 4210239.9673158 23780.51754668 -3.03207127 -11.13340146
2024-08-09 2.5996599 4341889.1405671 12301.14829511 1.18259485 -7.16837025
2024-08-08 2.5692757 4291142.3126615 14164.48677886 9.8040774 -23.48966835
2024-08-07 2.3398839 3908017.6247356 13904.37396284 -8.82194649 -29.87542998
2024-08-06 2.5662797 4286138.4667415 14356.88185508 8.39408699 -29.01411918
2024-08-05 2.3675459 3954217.9703526 122052.11901287 -16.34977661 -35.08101266
2024-08-04 2.8303082 4727112.3521789 27019.4430232 -0.22364547 -18.50838877
2024-08-03 2.8380316 4740011.8116041 42053.69495679 1.34396539 -23.50720924
2024-08-02 2.8004031 4677165.6946971 69652.34542948 -16.60693764 -26.9450867
2024-08-01 3.3580769 5608578.8938417 16958.20485842 0.63962527 -12.34660638
2024-07-31 3.3367533 5572964.8307145 25139.38800233 -7.70204455 -19.46810424
2024-07-30 3.6164133 6040046.1785743 27140.98954858 -0.78754731 -16.16992762
2024-07-29 3.6469236 6091003.7759619 58421.39844073 5.00293012 -24.01073153
2024-07-28 3.4731637 5800794.1006943 18376.5202299 -6.3886448 -28.13888277
2024-07-27 3.7259130 6222929.9553241 19511.13026932 -2.80104703 -24.2639139
2024-07-26 3.8332851 6402260.2767307 26905.00241987 0.05740326 -26.26107254
2024-07-25 3.8310860 6398587.2790848 15726.36608996 -7.53753541 -15.58480853
2024-07-24 4.1433959 6920199.7882562 19098.49604953 -3.95423611 -12.03284859
2024-07-23 4.3096908 7197941.5838454 27307.7909788 -10.2009561 -0.17415901
2024-07-22 4.7117117 7869387.123238 50863.19273326 -2.51317556 2.50414289
2024-07-21 4.8331779 8072257.116193 53019.43854744 -1.75670233 21.16926496
2024-07-20 4.9196007 8216598.2894042 17844.07883844 -5.36418092 29.10319901
2024-07-19 5.1984557 8682335.1280274 49806.55443644 14.54420599 40.09508269
2024-07-18 4.5383838 7579899.0029967 10877.13901828 -3.6469468 25.11665871
2024-07-17 4.7101608 7866796.9008649 45675.67578001 9.10197136 24.31362462
2024-07-16 4.3169841 7202351.8684712 18335.45960505 -6.08322743 19.56256856
2024-07-15 4.5966061 7668866.4562021 28054.75804469 15.23833601 44.29700864
2024-07-14 3.9887821 6654787.5659293 43512.00102922 4.67608279 18.08159057
2024-07-13 3.8105955 6357505.3520381 34571.76596222 2.69313164 8.0343039
2024-07-12 3.7106625 6190779.5103575 31248.44322864 2.29888692 18.51558915
2024-07-11 3.6272755 6051658.7197145 18928.5981969 -4.26657413 11.70915383
2024-07-10 3.7889332 6321364.4186899 65942.12730824 4.93774541 11.23638983
2024-07-09 3.6106246 6023878.7456554 23729.91560007 13.34582351 -11.39745975
2024-07-08 3.1854942 5314601.4199121 34234.71775178 -5.69847907 -23.38291909
2024-07-07 3.3779881 5635753.6630266 14065.28054197 -4.23056054 -22.68352374
2024-07-06 3.5272088 5884709.8768823 34932.79751389 12.65622639 -20.84899238
2024-07-05 3.1309488 5223599.3212411 27012.05102636 -3.57621156 -30.94435057
2024-07-04 3.2470710 5417334.6699326 55552.89472348 -4.67172729 -30.32669912
2024-07-03 3.4061993 5682820.548489 89114.52589113 -16.41393235 -27.75702365
2024-07-02 4.0750802 6798765.2825478 16976.28527554 -1.98671385 -19.92784581
2024-07-01 4.1562771 6934232.1726882 96802.55057994 -4.86898876 -15.73230135
2024-06-30 4.3690404 7289201.3906065 18541.55723182 -1.95818539 -12.6456982
2024-06-29 4.4563031 7434788.3291373 21178.98212831 -1.7125731 -13.83964617
2024-06-28 4.5339503 7564333.0626942 22869.69957425 -2.71377245 -13.3091567
2024-06-27 4.6604236 7775338.0441555 42160.54539384 -1.15585075 -13.96232628
2024-06-26 4.7149211 7866260.2727484 36578.37538603 -7.35547129 -13.48958867
2024-06-25 5.0892601 8490798.5197676 27742.81104021 3.18374596 -5.11879867
2024-06-24 4.9322354 8228822.2503329 34140.53036602 -1.38521578 -7.2945749
2024-06-23 5.0015172 8344410.3389519 39110.9209644 -3.29820897 -10.33012406
2024-06-22 5.1720960 8628999.8904287 8322.25250658 -1.10761017 -3.66846827
2024-06-21 5.2654174 8784694.9847972 13588.30608238 -3.00808517 -3.55750981
2024-06-20 5.4287370 9057173.5057311 6717.07850763 -0.56056097 -4.82421875
2024-06-19 5.4593299 9106166.7312632 10525.8467764 2.2237766 -7.2851069
2024-06-18 5.3406217 8908161.2581077 32054.22965433 0.34787212 -9.62009119
2024-06-17 5.3221076 8877279.6770502 47345.06088034 -3.76901166 -20.91222214
2024-06-16 5.5383733 9238011.1457869 22781.73912422 3.10684573 -16.59281539
2024-06-15 5.3714894 8959648.6833792 24711.90633115 -1.6146717 -21.73415305
2024-06-14 5.4596448 9106691.8599181 37281.82061837 -4.28234853 -20.13168871
2024-06-13 5.7039059 9514119.6215162 16044.4583914 -3.13094548 -23.20365992
2024-06-12 5.8882642 9821629.4858181 63358.23323646 -0.35227791 -28.40725577
2024-06-11 5.9090806 9856351.2343775 96224.73738933 -12.18966335 -30.75051558
2024-06-10 6.7293655 11224587.066425 49481.5352625 1.3433726 -16.98816075
2024-06-09 6.6401625 11075796.394284 77403.01539274 -3.24881967 -22.34092381
Cryptocurrency Robonomics.network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Robonomics.network worth?
As on today's crypto exchange rates, one Robonomics.network worth is $1.7194388.