RocketX exchange

NameRocketX exchange (RVF)
Price$0.2157950   -8.67% (1D)

RocketX exchange Market

Market Cap$20,218,115
Volume(24h)$234,241
Total Supply$98,541,333
Circulating Supply93,691,309
Percent Change(1H)-0.81%
Percent Change(24H)-8.67%
Percent Change(7D)9.88%
Percent Change(30D)118.11%
Percent Change(90D)128.35%

RocketX exchange Price History

Below table is the RocketX exchange price history for one month, also lists live data for RocketX exchange which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
16:57
0.2157950 20218114.543664 234241.42453022 -8.67246786 9.88458153
2024-12-02
10:58
0.2130557 19961471.662675 238405.55747968 -10.50228913 14.35682031
2024-12-02
04:57
0.2312129 21662640.462667 220143.68954397 -3.79488079 30.27957737
2024-12-01
22:57
0.2360310 22114053.77573 212015.91932862 -3.41310711 34.63608017
2024-12-01
16:57
0.2362869 22138027.8975 168272.76365593 -2.5401172 34.47936722
2024-12-01
10:58
0.2380572 22303890.757437 140371.54937394 -1.19799124 33.85344014
2024-12-01
04:57
0.2403333 22517139.047302 155761.83949021 -0.64233178 33.24108511
2024-11-30 0.2443717 22895501.541231 147188.12118528 2.25798299 39.22538775
2024-11-29 0.2389756 22389940.492942 192074.86818354 -4.69957807 38.9931628
2024-11-28 0.2507603 23494062.292028 145298.64958584 -5.98831381 55.69846078
2024-11-27 0.2667331 24990576.432897 379139.18514679 30.49523316 59.78263996
2024-11-26 0.2043728 19147959.226838 195571.55820957 2.89825212 21.92100722
2024-11-25 0.1987405 18620259.105048 256003.30973238 13.36495439 17.71198446
2024-11-24 0.1753104 16425057.642194 73947.65610004 -0.12077198 2.89385146
2024-11-23 0.1755223 16444918.496343 124281.41482678 2.08741888 0.11355966
2024-11-22 0.1719334 16108663.218983 53474.58784444 6.75438063 1.31644837
2024-11-21 0.1610703 15090885.408925 52416.75531962 -3.50831272 -6.10347164
2024-11-20 0.1669350 15640357.700819 61986.86429331 -0.41298179 -2.50961701
2024-11-19 0.1676273 15705217.388745 41033.24211748 -0.71608055 -3.28153524
2024-11-18 0.1688363 15818490.522254 55009.65495093 -0.90595421 3.47145883
2024-11-17 0.1703798 15963108.980286 25689.12732598 -2.81960573 29.32530504
2024-11-16 0.1753233 16426264.885558 35600.8524875 3.31402398 42.21883163
2024-11-15 0.1695633 15886603.611312 52899.51621298 -1.15148709 48.63912549
2024-11-14 0.1715402 16071824.669548 86225.63204294 0.0955105 58.24824817
2024-11-13 0.1713765 16056489.036329 165237.33519381 -1.11827614 66.74381033
2024-11-12 0.1733147 16238084.169162 195117.24461392 6.21612606 89.21001168
2024-11-11 0.1631718 15287776.698103 202024.71516735 23.87280985 68.43151067
2024-11-10 0.1317452 12343376.244199 48728.2486436 6.86912454 33.75155544
2024-11-09 0.1232771 11549992.850504 43707.39692587 8.06468637 21.58219886
2024-11-08 0.1140025 10681045.246615 62037.94783569 5.16659483 14.25545054
2024-11-07 0.1084018 10156309.866304 28709.47794078 5.46477324 9.92267062
2024-11-06 0.1027849 9630049.4979916 58032.26964247 12.21162294 3.59569782
2024-11-05 0.0915991 8582042.7919822 43887.14934983 -5.44822438 -8.93444283
2024-11-04 0.0968772 9076553.8096843 13708.59030761 -1.64933899 -1.17078793
2024-11-03 0.0984999 9228585.1953764 16044.36653209 -2.85433983 3.42832699
2024-11-02 0.1013940 9499740.0597286 19658.05371468 1.3719412 6.7082484
2024-11-01 0.0997786 9348390.116846 24616.48458487 1.17848128 7.00327046
2024-10-31 0.0983781 9217174.9274746 25897.75780402 -0.85093339 4.99553764
2024-10-30 0.0992224 9296280.0782816 33050.7724067 -1.20951833 9.70601915
2024-10-29 0.1005859 9424027.1062 37099.0591101 2.61264274 13.76899819
2024-10-28 0.0981316 9194073.8368268 23547.38511838 3.04154483 11.75217415
2024-10-27 0.0952349 8922686.3318689 38872.58016808 0.22634551 5.811381
2024-10-26 0.0950199 8902535.8417575 21359.45842495 1.89932069 12.23238069
2024-10-25 0.0932488 8736599.7944062 23463.84515804 -0.47883437 11.29447143
2024-10-24 0.0936974 8778634.9156592 24692.20165056 3.59725417 11.07668808
2024-10-23 0.0904439 8473810.4167171 79472.88657723 2.29193167 4.74942033
2024-10-22 0.0884175 8283947.9891355 27585.07683045 0.68977199 -7.14117132
2024-10-21 0.0878118 8227199.0742322 8574.93688398 -2.43618756 -11.60100643
2024-10-20 0.0900073 8432903.3069342 33980.91293307 6.31151949 -6.74791995
2024-10-19 0.0846637 7932257.3390852 7595.66406904 1.13534509 -12.78401503
2024-10-18 0.0837133 7843209.8409054 24531.03799002 -0.75966899 -12.71133761
2024-10-17 0.0843541 7903248.3683283 19600.45322085 -2.41806786 -5.16099392
2024-10-16 0.0864444 8099089.8573871 84838.08225052 -9.21104658 -3.59224791
2024-10-15 0.0952147 8920787.7748589 30893.44390678 -4.23524344 -3.11030624
2024-10-14 0.0994256 9315313.9997714 40745.27765154 3.00988582 -2.26105718
2024-10-13 0.0965204 9043126.2256249 25005.25369678 -0.56989742 -4.76430367
2024-10-12 0.0970737 9094958.1571651 10898.57294733 1.21962157 1.95382855
2024-10-11 0.0959040 8985370.6385503 43050.24741601 7.82447684 2.12280795
2024-10-10 0.0888785 8327147.3543014 18865.26836838 -0.87755885 -1.22188954
2024-10-09 0.0896654 8400869.9320542 135980.27331597 -8.75719325 -0.1655704
2024-10-08 0.0982712 9207158.603833 53880.99158143 -3.39585457 4.88971099
2024-10-07 0.1017257 9530811.0878404 62140.30641713 0.37164228 6.43026585
2024-10-06 0.1013490 9495521.7149065 56627.91035568 6.4441173 2.30327651
2024-10-05 0.0952134 8920663.6830306 47749.57277034 1.38738409 1.38557117
2024-10-04 0.0939105 8798593.3983555 57269.41328423 4.3704877 -0.7803243
2024-10-03 0.0899504 8427574.394127 55492.99726784 0.10508097 6.49672283
2024-10-02 0.0898141 8414802.3542944 60480.84103171 -4.13696288 14.12921995
2024-10-01 0.0936900 8777942.5807345 85779.06253156 -1.97699295 13.91256892
2024-09-30 0.0955797 8954991.4480257 63696.62569941 -3.69513661 14.22365504
2024-09-29 0.0990672 9281737.6323149 71004.51837647 5.4892668 24.01528065
2024-09-28 0.0939121 8798750.7297632 64553.31308083 -0.77855011 22.55373031
2024-09-27 0.0946490 8867790.9253845 75426.86185031 11.83876005 22.37632607
2024-09-26 0.0846299 7929085.5171132 87553.18312821 7.54148545 13.13119536
2024-09-25 0.0786951 7373048.1625153 52632.9569953 -4.31893929 18.34506924
2024-09-24 0.0822606 7707107.0225682 72474.23367964 -1.6934925 21.52658227
2024-09-23 0.0836777 7839874.7131323 60786.82722412 4.73279185 -3.05359113
2024-09-22 0.0798964 7485596.9889575 47780.65537061 4.26416687 -10.93783462
2024-09-21 0.0766288 7179453.127526 55043.14514291 -0.98722512 -13.02063814
2024-09-20 0.0773928 7251037.1879392 49742.63940874 3.59210551 -14.48027433
2024-09-19 0.0747092 6999604.0262439 72452.80279628 12.4085121 -12.8604507
2024-09-18 0.0664622 6226934.1488982 87995.41871239 -1.81296005 -29.73547993
2024-09-17 0.0676894 6341910.4517351 231120.21760935 -21.57713405 -33.89730727
2024-09-16 0.0863134 8086812.9149795 51190.80319432 -3.7846854 -11.2957602
2024-09-15 0.0897059 8404662.56755 63098.88529656 1.82106203 -5.19154334
2024-09-14 0.0881015 8254345.8103187 76778.4068994 -2.60865678 0.43434344
2024-09-13 0.0904613 8475440.9756594 89609.18185205 5.52901522 5.40213478
2024-09-12 0.0857218 8031384.504153 87107.77600296 -9.34391382 -6.09432486
2024-09-11 0.0945571 8859178.5092425 101859.44042351 -7.63936079 0.75686082
2024-09-10 0.1023781 9591941.5296584 94909.96795875 5.44050321 9.08725339
2024-09-09 0.0973047 9116602.4681548 46044.76897792 2.96800486 2.3152538
2024-09-08 0.0944999 8853820.6416233 63888.94386688 7.86983273 1.14171861
2024-09-07 0.0877205 8218648.6486836 38094.07661937 2.20861841 -7.8044358
2024-09-06 0.0858223 8040802.0224589 57062.83682779 -5.97930779 -10.97338116
2024-09-05 0.0912850 8552608.2343674 51310.21353276 -2.72981218 -7.63888801
2024-09-04 0.0942801 8833221.7320851 45686.90187105 0.48874758 -5.39849563
2024-09-03 0.0938215 8790259.5512445 37570.01501759 -1.3472793 -5.6186773
2024-09-02 0.0951028 8910306.2634955 44563.282268 1.78698274 -14.11866291
2024-09-01 0.0934332 8753876.0105186 48053.7988266 -1.80024686 -15.84918253
2024-08-31 0.0951460 8914356.4320732 39890.52859857 -1.30151071 -15.75231746
2024-08-30 0.0964007 9031907.6780097 41034.61997374 -2.36407766 -16.53815864
2024-08-29 0.0988349 9259966.7218952 52988.33496923 -0.82345035 -8.10313439
2024-08-28 0.0996602 9337295.2056126 60601.36481093 0.25486356 -9.41187043
2024-08-27 0.0994424 9316892.5388675 73224.17921204 -10.18873134 -5.14755626
2024-08-26 0.1107238 10373856.953242 46878.28554868 -0.0276635 8.23847589
2024-08-25 0.1107544 10376727.519571 55273.11345793 -1.95773498 5.82461622
2024-08-24 0.1129660 10583932.875515 54305.11501701 -2.18697302 9.08953291
2024-08-23 0.1155027 10821601.261776 59797.19427757 7.39467215 13.84124325
2024-08-22 0.1075498 10076477.212275 36530.39009376 -2.09132589 5.31333866
2024-08-21 0.1098470 10291710.416439 67406.90174258 4.77676749 2.80087498
2024-08-20 0.1048391 9822511.8631365 53190.81344044 2.48586599 1.05622157
2024-08-19 0.1022961 9584260.0032488 35119.9462454 -2.25717745 -4.1781812
2024-08-18 0.1046585 9805589.559649 53161.80109891 1.06707946 -0.03583928
2024-08-17 0.1036732 9713280.8327334 52552.70224646 2.18191738 -1.94257192
2024-08-16 0.1014595 9505870.590293 49280.62240378 -0.69938307 -4.27762672
2024-08-15 0.1021741 9572821.2817941 54998.61034883 -4.3784135 -12.34374424
2024-08-14 0.1068525 10011150.863085 57514.98386579 2.26464831 12.99900043
2024-08-13 0.1044863 9789454.1548241 47673.93446426 -2.05112307 1.85367704
2024-08-12 0.1066743 9994452.6798422 55371.77926295 1.74549796 8.93738313
2024-08-11 0.1048442 9822992.5451739 35248.37280981 -0.8350112 -11.95136607
2024-08-10 0.1057271 9905706.302331 54842.83573203 -0.25135444 -17.37517157
2024-08-09 0.1060324 9934310.2797879 50672.78249225 -2.11155166 -19.29294658
2024-08-08 0.1165622 10920864.91518 61014.5479671 23.26722833 -17.0307126
2024-08-07 0.0945606 8859503.9112252 45181.73437189 -7.82192389 -29.90715307
2024-08-06 0.1025847 9611291.8443103 56831.47161985 4.76101249 -25.13872753
2024-08-05 0.0979226 9174493.0828289 179750.81084446 -17.76420686 -29.76386319
2024-08-04 0.1190754 11156325.892517 59430.87131761 -6.94358538 -13.41179403
2024-08-03 0.1279604 11988776.849346 59433.15445097 -2.5679088 -7.42944023
2024-08-02 0.1313329 12304751.649768 56842.6138035 -6.51688452 -4.85786104
2024-08-01 0.1405075 13164329.357326 118511.78939704 4.07062468 2.63577298
2024-07-31 0.1349076 12639669.094242 52972.040903 -1.55103733 -12.09036747
2024-07-30 0.1370330 12838803.732886 54135.95296858 -1.71141149 -12.89965238
2024-07-29 0.1394191 13062354.365721 58603.14214104 1.38156962 -11.30307623
2024-07-28 0.1380911 12937937.060041 46407.97064869 -0.12184171 -12.52029114
2024-07-27 0.1382301 12950960.736587 68714.57480786 0.1387221 -14.42474797
2024-07-26 0.1380386 12933019.779314 73892.12759485 0.83236646 -15.04308879
2024-07-25 0.1368991 12826258.307019 107237.93325714 -10.79262866 -16.25085413
2024-07-24 0.1534617 14378025.172372 60032.54508666 -2.45734597 -7.76768243
2024-07-23 0.1573278 14740243.963635 63626.46203614 0.09024856 -7.35349028
2024-07-22 0.1571859 14726953.100775 80426.33247889 -0.57466644 -7.87613167
2024-07-21 0.1580944 14812073.114229 83517.99547183 -2.12719229 -1.32825171
2024-07-20 0.1615305 15134002.447705 57797.2361724 -0.58484993 1.0409656
2024-07-19 0.1624808 15223034.353068 79552.78105638 -0.6010877 6.170651
2024-07-18 0.1634633 15315091.483637 46877.02174327 -1.75657891 5.73981961
2024-07-17 0.1664833 15598034.555693 98530.02048121 -2.15621102 7.40792189
2024-07-16 0.1698151 15910198.892188 90107.2141454 -0.47438477 17.24252773
2024-07-15 0.1706245 15986034.20345 87301.09832199 6.49217911 18.01378368
2024-07-14 0.1602226 15011463.129697 60880.67786981 0.22284157 8.52951406
2024-07-13 0.1598663 14978085.727816 59087.11986544 4.46229546 0.26736131
2024-07-12 0.1530374 14338269.766831 49654.38232122 -1.00443995 1.34472384
2024-07-11 0.1553650 14556352.68333 50559.18076306 0.23491013 -3.2592625
2024-07-10 0.1548403 14507192.943331 75680.21250911 6.9037529 -7.33439541
2024-07-09 0.1448409 13570330.834923 121174.73754761 0.18032411 -23.7934015
2024-07-08 0.1445802 13545904.304155 98794.76177708 -2.06614778 -26.93678301
2024-07-07 0.1476304 13831687.406944 63734.55079654 -7.40693945 -24.54221201
2024-07-06 0.1594400 14938146.903145 73170.25911325 5.58473213 -21.60781403
2024-07-05 0.1510067 14148017.995727 64873.86985529 -5.97303548 -24.92627989
2024-07-04 0.1605994 15046766.709954 80062.82967638 -3.88783414 -21.07431967
2024-07-03 0.1670958 15655423.613621 154958.03777447 -12.08419336 -17.54935435
2024-07-02 0.1900634 17807291.103444 94959.64660333 -3.95192933 -5.91550313
2024-07-01 0.1978836 18539977.929231 83497.09020778 1.14353244 -1.48213756
2024-06-30 0.1956464 18330364.267125 96791.65944502 -3.80618602 -4.76311043
2024-06-29 0.2033877 19055658.059654 81113.60904549 1.11516257 -1.80024434
2024-06-28 0.2011446 18845500.095804 52121.1841104 -1.14860256 -0.45022889
2024-06-27 0.2034818 19064475.144617 53241.96122261 0.40471107 2.79419247
2024-06-26 0.2026616 18987630.104214 71971.07832946 0.32079639 -0.72124455
2024-06-25 0.2019406 18920079.495621 128905.18734409 0.37114871 -0.14295092
2024-06-24 0.2008607 18818899.91328 104283.36081536 -2.22488398 -4.22173797
2024-06-23 0.2054313 19247126.139579 46797.1907807 -0.81354954 -8.50498257
2024-06-22 0.2071163 19404995.391052 64618.25793041 2.50525801 -6.13029632
2024-06-21 0.2020543 18930731.718732 87904.55120554 2.07305814 -3.49927073
2024-06-20 0.1979507 18546257.027871 79794.28526352 -3.02900858 -5.93353867
2024-06-19 0.2041339 19125572.252109 69891.29212439 1.05074309 -5.01585123
2024-06-18 0.2020113 18926701.247006 125994.10939014 -3.67308611 -2.87354845
2024-06-17 0.2097143 19648404.046434 79394.91847317 -6.59742874 -12.46034261
2024-06-16 0.2245273 21036256.049245 51118.71979858 1.76076222 -7.25591888
2024-06-15 0.2206440 20672424.781128 17432.7906554 5.37965601 -10.75317036
2024-06-14 0.2093811 19617190.316656 47948.51057049 -0.50177394 -17.50254104
2024-06-13 0.2104370 19716120.672713 57409.91912516 -2.08298531 -21.11755922
2024-06-12 0.2149136 20135541.034974 93316.66039336 3.32987377 -20.55424003
2024-06-11 0.2079879 19486659.858778 195423.61008958 -13.1809625 -28.27011982
2024-06-10 0.2395649 22445146.157806 66272.74957373 -1.04444198 -14.86383506
2024-06-09 0.2420934 22682046.978266 110974.53217125 -2.13003831 -11.9627348
Cryptocurrency RocketX exchange date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 RocketX exchange worth?
As on today's crypto exchange rates, one RocketX exchange worth is $0.2157950.