Rupiah Token

NameRupiah Token (IDRT)
Price$0.0000626   0.23% (1D)

Rupiah Token Market

Market Cap$18,235,904
Volume(24h)$16,288
Total Supply$190,049,927,413
Circulating Supply190,049,927,413
Percent Change(1H)-0.29%
Percent Change(24H)0.23%
Percent Change(7D)0.09%
Percent Change(30D)-0.47%
Percent Change(90D)-2.86%

Rupiah Token Price History

Below table is the Rupiah Token price history for one month, also lists live data for Rupiah Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0000626 18235903.673906 16288.4394975 0.22904354 0.08834347
2024-12-11
18:58
0.0000630 18328741.068469 12893.75946017 0.86422973 0.75120231
2024-12-11
12:57
0.0000627 18264564.674808 19173.05125455 0.19470749 -0.02009377
2024-12-11
06:57
0.0000626 18231000.465263 21433.75368433 -0.07377666 -0.0225464
2024-12-11
00:58
0.0000625 18194230.963126 18396.89431212 -0.28384587 -0.4347457
2024-09-21 0.0000658 19169866.769157 244436.2972854 -0.0316463 1.60174068
2024-09-20 0.0000659 19175935.242734 787439.50070939 0.55118563 1.7916087
2024-09-19 0.0000655 19072317.398235 698710.17789357 0.83038671 1.40253461
2024-09-18 0.0000650 18914121.355049 666568.93181235 0.01633126 0.62779122
2024-09-17 0.0000650 18911032.944836 921026.87262868 -0.44411841 0.87046665
2024-09-16 0.0000652 18995394.990374 316989.73238149 0.05094451 1.37765557
2024-09-15 0.0000652 18994518.494251 654768.22157347 0.64905062 1.23341927
2024-09-14 0.0000648 18872276.434223 660578.67492239 -0.03873464 0.6471437
2024-09-13 0.0000649 18880909.262084 639755.21132419 0.51695909 0.48972709
2024-09-12 0.0000645 18783804.676855 882155.19511023 -0.03369677 -0.13244573
2024-09-11 0.0000645 18790136.346041 1345994.2059951 0.18281108 0.20254805
2024-09-10 0.0000644 18756088.901531 1070706.7886003 0.08956012 0.40804492
2024-09-09 0.0000644 18737975.298046 1334947.7173756 -0.13385651 0.47607622
2024-09-08 0.0000644 18763090.915867 68980.02886697 0.05931406 0.19654295
2024-09-07 0.0000644 18750930.966186 383122.98317491 -0.20315903 -0.17806068
2024-09-06 0.0000645 18788894.95312 1147266.3270281 -0.10538234 0.37260421
2024-09-05 0.0000646 18809340.838722 553537.20080932 0.31090405 0.03665642
2024-09-04 0.0000644 18751043.086303 967149.62991226 0.38103287 -0.37712587
2024-09-03 0.0000642 18679547.615956 633661.39940106 0.16277747 -0.43635979
2024-09-02 0.0000641 18649190.934259 1053569.0315517 -0.4116929 -0.5256491
2024-09-01 0.0000643 18726285.722203 184444.60127767 -0.30674681 -0.12225806
2024-08-31 0.0000645 18783904.750977 116442.52834983 0.34594594 0.44749958
2024-08-30 0.0000643 18719146.623829 228621.48730193 -0.4393667 -0.1767821
2024-08-29 0.0000646 18801755.275043 1102219.7988839 -0.10690615 1.55837904
2024-08-28 0.0000647 18821877.018895 784930.88334556 0.32226851 0.27644349
2024-08-27 0.0000644 18760454.106837 684696.62024927 0.05408507 -0.02810864
2024-08-26 0.0000644 18750312.987367 1584636.8358675 0.02597809 0.81818604
2024-08-25 0.0000644 18749208.140283 117504.35343611 0.26195841 1.24608218
2024-08-24 0.0000642 18700221.338298 286375.19384118 -0.27770459 1.24931343
2024-08-23 0.0000644 12241399.217966 1359187.7726128 1.29123011 1.40460268
2024-08-22 0.0000636 12084538.461308 1195014.9405442 -1.3847635 -0.04299282
2024-08-21 0.0000645 12251929.825341 808259.83212866 0.00984238 1.28697222
2024-08-20 0.0000645 12250167.275027 456869.97812363 0.90107555 2.55855919
2024-08-19 0.0000639 12141648.324032 573496.81313117 0.44178918 2.41678047
2024-08-18 0.0000636 12088342.661165 161089.73295013 0.26648417 1.84724147
2024-08-17 0.0000634 12056777.352499 228423.32063324 -0.12475737 2.14713092
2024-08-16 0.0000635 12071837.860252 948628.37129261 0.05597924 1.98352083
2024-08-15 0.0000635 12065083.918181 1121287.587141 -0.25307793 1.64702189
2024-08-14 0.0000636 12095695.453707 1633154.9494827 1.28790206 2.91700409
2024-08-13 0.0000628 11941895.535633 529541.11729617 0.90050908 2.36061392
2024-08-12 0.0000623 11835317.426995 791962.69041441 -0.28881196 2.56917898
2024-08-11 0.0000625 11869598.246436 201541.75031805 0.56131673 2.11185281
2024-08-10 0.0000621 11803344.10155 357280.16796247 -0.28472855 1.57952838
2024-08-09 0.0000623 11837542.085633 1166937.5152516 -0.27360741 1.40710375
2024-08-08 0.0000625 11869589.18566 937950.47274316 0.99316434 1.97404542
2024-08-07 0.0000618 11752863.931881 508483.09300679 0.74031914 0.82178691
2024-08-06 0.0000614 11666494.639672 1598343.2247345 1.10609911 0.27075415
2024-08-05 0.0000607 11538863.374755 2213475.2087565 -0.73339518 -1.08906118
2024-08-04 0.0000612 11624114.067162 379646.57548234 0.03707548 -0.18334461
2024-08-03 0.0000611 11619805.968017 707302.30288876 -0.46907514 -0.27873959
2024-08-02 0.0000614 11674568.465982 295539.33460153 0.2985829 0.26148261
2024-08-01 0.0000613 11644104.120346 355365.21117242 -0.12397623 0.01650615
2024-07-31 0.0000613 11657067.67619 124836.9852631 0.18973164 -0.24283561
2024-07-30 0.0000612 11634992.414652 367665.93972705 -0.2650447 -0.41485071
2024-07-29 0.0000614 11665912.296935 406844.67999122 0.17557818 -0.11852136
2024-07-28 0.0000613 11647706.26522 57036.2470808 -0.03013387 -0.54627648
2024-07-27 0.0000613 11652285.501244 67291.54971156 0.07011595 -0.63002872
2024-07-26 0.0000613 11644121.114576 208559.05871282 0.03056503 -0.65031252
2024-07-25 0.0000613 11640563.172457 806971.01440241 -0.38407546 -0.90150783
2024-07-24 0.0000615 11685444.095624 510623.01662327 0.01697065 -0.55341953
2024-07-23 0.0000615 11683461.33676 701987.78136788 0.03173042 -0.46624477
2024-07-22 0.0000615 11679755.301771 636205.09304635 -0.27351668 -0.2470689
2024-07-21 0.0000616 11711788.997924 522699.53847792 -0.12258657 0.07989793
2024-07-20 0.0000617 11726163.699841 535761.64956382 0.04968923 0.16063759
2024-07-19 0.0000617 11720339.952804 421363.10325035 -0.2223518 -0.04506365
2024-07-18 0.0000618 11746458.415081 309456.73769889 -0.03416965 0.35779594
2024-07-17 0.0000618 11750207.359789 545609.33242066 0.11040754 0.98893325
2024-07-16 0.0000618 11738190.034043 1193867.8920588 0.25200284 1.08244865
2024-07-15 0.0000616 11708683.818551 837557.66239995 0.05336347 0.95329633
2024-07-14 0.0000616 11702438.991152 455335.92865467 -0.04201027 1.22886363
2024-07-13 0.0000616 11707357.283097 232435.58106751 -0.15578415 1.21617944
2024-07-12 0.0000617 11725623.94694 558869.09811249 0.17979324 1.35791515
2024-07-11 0.0000616 11704221.691259 630814.04617936 0.59370247 1.60401809
2024-07-10 0.0000612 11634650.939858 546609.92318173 0.19083034 1.11356391
2024-07-09 0.0000611 11612490.783879 354108.00437769 0.12391157 0.72630114
2024-07-08 0.0000610 11598119.371911 1123355.4769312 0.32647426 0.66942672
2024-07-07 0.0000608 11560377.713787 183137.08010465 -0.05453522 0.12194194
2024-07-06 0.0000609 11566685.631075 349447.98947426 -0.01596964 0.46700239
2024-07-05 0.0000609 11568533.08384 1164777.0151679 0.4060803 0.56744717
2024-07-04 0.0000606 11521745.544492 1081134.5069185 0.13233405 0.09249611
2024-07-03 0.0000605 11506518.502876 615894.99730248 -0.19289838 0.06679748
2024-07-02 0.0000607 11528757.288708 406598.55723378 0.06737729 -0.15943081
2024-07-01 0.0000606 11520994.755056 760135.95219868 -0.21914539 0.82619396
2024-06-30 0.0000608 11546297.934497 42707.92716125 0.28991702 1.01823433
2024-06-29 0.0000606 11512920.01989 61874.17716991 0.08399228 0.68179206
2024-06-28 0.0000605 11503258.170735 108153.96502057 -0.06810866 0.17364401
2024-06-27 0.0000606 11511098.225899 313759.53700009 0.10662519 0.05931149
2024-06-26 0.0000605 11498837.568855 577150.72629926 -0.41853956 -0.48465766
2024-06-25 0.0000608 11547708.045066 519785.84734713 1.05649361 -0.05889299
2024-06-24 0.0000601 11426588.966627 979656.15512959 -0.02909604 -0.84134453
2024-06-23 0.0000601 11429914.619573 68376.96742028 -0.04409959 -1.09533373
2024-06-22 0.0000602 11434957.388798 1020085.43778 -0.42113863 -0.96992443
2024-06-21 0.0000604 11483318.07718 363056.51895881 -0.18216526 -0.17448006
2024-06-20 0.0000605 11504274.868983 421129.31692795 -0.43760118 -1.2014364
2024-06-19 0.0000608 11554838.980554 604758.3835003 -0.00033471 -0.54840148
2024-06-18 0.0000608 11554512.842723 290826.18262685 0.25900441 -0.40708053
2024-06-17 0.0000606 11524663.456052 273568.22336537 -0.27404074 -0.71167869
2024-06-16 0.0000608 11556496.826749 94529.31320256 0.08264265 -0.2673373
2024-06-15 0.0000608 11547318.540348 210618.39631685 0.37985521 -0.40815136
2024-06-14 0.0000605 11503621.434681 1267041.2770489 -1.21342179 -1.08558966
2024-06-13 0.0000613 11644923.472998 478650.50148928 0.23032973 -0.16880407
2024-06-12 0.0000611 11618163.388454 465685.07303511 0.14154872 -0.2924698
2024-06-11 0.0000610 11601741.27274 240600.53339362 -0.04763092 -0.70788252
2024-06-10 0.0000611 11606542.949514 320350.10322136 0.16456116 -0.58534475
2024-06-09 0.0000610 11588275.710172 159659.18150431 -0.05490915 -0.05931424
Cryptocurrency Rupiah Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Rupiah Token worth?
As on today's crypto exchange rates, one Rupiah Token worth is $0.0000626.