Sabai Protocol

NameSabai Protocol (SABAI)
Price$0.0248105   -1.43% (1D)

Sabai Protocol Market

Market Cap$12,475,735
Volume(24h)$45,680
Total Supply$2,650,000,000
Circulating Supply228,261,226
Percent Change(1H)-0.41%
Percent Change(24H)-1.43%
Percent Change(7D)-6.30%
Percent Change(30D)1.54%
Percent Change(90D)-51.38%

Sabai Protocol Price History

Below table is the Sabai Protocol price history for one month, also lists live data for Sabai Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
10:58
0.0248105 12475735.348831 45680.01545571 -1.43107034 -6.30036603
2024-12-02
04:59
0.0251157 12629033.648837 53996.727517 -1.84696397 -5.47668141
2024-12-01
22:58
0.0250505 12596241.814547 54057.30583655 -2.90177397 -5.84316052
2024-12-01
16:57
0.0250939 12617922.293422 54346.17089943 -1.97381068 -5.20152734
2024-12-01
10:58
0.0251707 12651119.797879 57424.80298568 -0.56568115 -5.60154919
2024-12-01
04:57
0.0255883 12861038.310796 55270.49072962 6.5629564 -4.10420014
2024-11-30 0.0257992 12966994.987218 61652.0525028 1.90851956 -3.29891752
2024-11-29 0.0253160 12723191.491079 77005.89423352 2.98740713 -4.24501837
2024-11-28 0.0245816 12353411.701283 54879.25541218 -2.32732628 -0.71809953
2024-11-27 0.0251674 12647766.494626 29865.25438374 5.45451801 -2.06612019
2024-11-26 0.0238656 11993574.796984 86433.91548307 -5.41948481 -2.81120983
2024-11-25 0.0252331 12679524.850554 56095.92599072 -5.15683961 -0.03952527
2024-11-24 0.0266051 13368939.624167 59728.006348 -0.27805079 9.72360223
2024-11-23 0.0266793 13406215.713433 60636.86845843 0.91147036 8.46118556
2024-11-22 0.0264383 13261172.098046 64205.04075937 6.78071605 10.32297133
2024-11-21 0.0247594 12418991.893534 78982.43552016 -3.65349733 8.70437687
2024-11-20 0.0256983 12889787.856161 98605.76565323 4.65221069 14.5830098
2024-11-19 0.0245559 12316785.06487 97129.55101956 -2.7221845 2.93920564
2024-11-18 0.0252431 12661203.543767 69800.22088132 4.10648042 18.25156815
2024-11-17 0.0242474 12161637.01194 39139.2605063 -1.4253942 18.73770165
2024-11-16 0.0245980 12337114.373072 52100.30695595 2.64366182 23.35535222
2024-11-15 0.0239583 12016189.157831 62629.91628879 5.20218585 19.23158799
2024-11-14 0.0227736 11430582.071818 61333.55941354 1.54226319 13.77971119
2024-11-13 0.0224277 11256735.173625 87794.04700258 -5.98243618 7.7783461
2024-11-12 0.0238610 11976147.07972 79216.93760317 11.77728871 12.98657825
2024-11-11 0.0213469 10704992.321547 67912.20647246 4.52491746 -5.13752714
2024-11-10 0.0204210 10240518.296312 76248.02845929 2.34740646 -9.38335509
2024-11-09 0.0199526 10005527.168314 82808.79802092 -0.70337418 -13.65840712
2024-11-08 0.0201008 10079832.955138 81807.48559912 0.43402324 -18.11919877
2024-11-07 0.0200139 10036273.197233 84573.24582405 -3.80611478 -19.21281956
2024-11-06 0.0208058 10432328.465989 82720.44091111 -1.48054906 -18.65698964
2024-11-05 0.0211185 10589105.366288 93424.2166715 -6.15283532 -15.71550298
2024-11-04 0.0225030 11283073.060269 88542.74927194 -3.94281527 -9.74739085
2024-11-03 0.0225356 11298946.348497 119974.87901711 -2.48107167 -9.78126225
2024-11-02 0.0231089 11586358.344486 116159.4775369 -5.70977761 -7.71051839
2024-11-01 0.0245488 12308216.342129 112567.35644939 -0.9073991 -1.07619079
2024-10-31 0.0247570 12407045.229889 124857.16852509 -3.20866636 -2.07311718
2024-10-30 0.0255777 12816882.067805 124935.56358343 2.08152671 1.63337215
2024-10-29 0.0250562 12555470.898526 92420.62997034 0.49240101 -0.3319696
2024-10-28 0.0249403 12497385.276789 88514.97989764 -0.15403503 -2.56390732
2024-10-27 0.0249788 12516665.326269 115564.37702312 -0.24277033 -2.89124095
2024-10-26 0.0250396 12547126.025824 89103.81687908 0.98801499 -3.34764874
2024-10-25 0.0247946 12424346.249683 115023.11588602 -1.9242853 -5.67717594
2024-10-24 0.0252811 12667972.159808 100736.390831 0.45484294 -5.55734414
2024-10-23 0.0251666 12610368.461069 130419.5398933 0.13296517 -3.22505502
2024-10-22 0.0251332 12593284.809041 134984.0417245 -1.81035542 -5.92810388
2024-10-21 0.0255966 12825444.507343 103072.05785339 -0.48946456 -7.16907386
2024-10-20 0.0257903 12922505.322214 64354.48274475 -0.49115952 -7.33125037
2024-10-19 0.0259176 12984331.51718 78027.45590833 -1.41046394 -7.1490596
2024-10-18 0.0262884 13169793.726135 164486.59223098 -1.72444822 -6.54245266
2024-10-17 0.0267497 13400572.548657 232371.92553484 2.87893888 -4.00785356
2024-10-16 0.0260011 13035568.513655 217074.2292405 -2.63085273 -8.62233852
2024-10-15 0.0267036 13387765.873644 264261.06329447 -3.17747478 -7.08797642
2024-10-14 0.0275800 13826986.406925 314757.22274145 -0.90058846 -4.77112176
2024-10-13 0.0278306 13952642.292848 307683.77786152 -0.29552084 -2.35572048
2024-10-12 0.0279131 13993397.77849 323865.42508938 -0.76636602 -1.65790445
2024-10-11 0.0281287 14100971.39804 292378.61382076 0.94081672 -2.55029591
2024-10-10 0.0278665 13969543.595627 174342.26491535 -1.82533882 -4.20366599
2024-10-09 0.0283846 14229229.733288 254881.50361634 -1.23918896 -7.83644896
2024-10-08 0.0287408 14406162.561061 184693.81294628 -0.76310784 -6.22604024
2024-10-07 0.0289618 14516942.486915 234603.8813932 1.61298568 -10.57531257
2024-10-06 0.0285021 15027379.549096 230309.65937229 0.41701843 -17.39802491
2024-10-05 0.0283741 14959759.336216 322588.89382436 -1.7000209 -17.86843543
2024-10-04 0.0288648 15218500.937992 207834.73235152 -0.77178494 -18.79774364
2024-10-03 0.0290891 15336187.480213 195932.43440078 -5.67899676 -19.21325463
2024-10-02 0.0307981 16240426.647019 207819.42701324 0.48649618 -20.4178351
2024-10-01 0.0306490 16161729.245104 246758.48986831 -5.36575307 -19.00575057
2024-09-30 0.0323785 17073652.438083 251530.85041463 -5.9840483 -17.99077437
2024-09-29 0.0345053 18170640.755519 239630.27875033 -0.10381212 -12.73607586
2024-09-28 0.0345412 18189243.999372 203760.7952802 -2.82914277 -10.8085991
2024-09-27 0.0355468 18716370.117891 269417.97256474 -1.27984373 -9.63862266
2024-09-26 0.0360073 18958730.889825 313576.476061 -7.01347992 -10.29477593
2024-09-25 0.0386998 20343698.744968 251249.87012277 2.26950155 -7.29643017
2024-09-24 0.0378335 19925895.751351 302440.10315231 -4.1743613 -5.86724215
2024-09-23 0.0394816 20792711.4821 289170.02942295 -0.19985723 0.31182447
2024-09-22 0.0395606 20834350.438382 312528.871642 2.15539211 -2.13846743
2024-09-21 0.0387259 20394763.318694 158099.41684927 -1.52057463 -5.50071663
2024-09-20 0.0393239 20709468.150348 227414.58375117 -2.0322107 -6.9381632
2024-09-19 0.0401396 21141960.764124 274060.00555888 -3.8253781 -8.5557934
2024-09-18 0.0417362 110600822.28534 272952.39551823 3.84301782 -5.57838796
2024-09-17 0.0401916 106507711.93569 300162.56859443 2.11582948 -14.25540452
2024-09-16 0.0393588 104300883.10037 236220.74623178 -2.63765042 -14.02722169
2024-09-15 0.0404251 107126505.82605 275897.26577699 -1.35438212 -12.07119516
2024-09-14 0.0409784 108592890.17312 273019.18946814 -2.99908471 -10.55215129
2024-09-13 0.0422556 111977439.17221 268220.24306889 -3.73511772 -4.03837558
2024-09-12 0.0438952 15358303.809072 227945.99295813 -0.69395126 -7.83940462
2024-09-11 0.0442019 15465627.727817 304475.57088544 -5.69979305 -7.18141645
2024-09-10 0.0468475 16391298.31214 281940.39021552 2.33309443 -7.25283935
2024-09-09 0.0457806 16017975.716306 314817.60241753 -0.42249182 -9.74298976
2024-09-08 0.0459748 16085937.485551 255776.8985895 5.35844197 -3.26051271
2024-09-07 0.0458127 16029209.276454 188350.83599524 4.04111934 -6.91671034
2024-09-06 0.0440339 15406839.110166 212005.71074482 -7.54815877 -10.56775524
2024-09-05 0.0475544 16638627.187116 372463.35597165 -0.31833796 -5.96701507
2024-09-04 0.0477063 16691763.406344 446809.92932031 -5.55271263 -9.05595069
2024-09-03 0.0505111 17673134.917849 455303.53184119 -0.41661022 -14.46240374
2024-09-02 0.0507224 17747071.029325 556691.56851963 6.72940597 -4.97895816
2024-09-01 0.0475243 16628098.758222 451951.39564742 -3.93916095 -20.40843617
2024-08-31 0.0494732 17309966.18638 519423.61518864 0.47934698 -16.82163287
2024-08-30 0.0492372 17227387.22613 528112.61828086 -2.62789547 -17.82539895
2024-08-29 0.0505660 17692322.980594 624470.18352417 -3.69604942 -15.20804067
2024-08-28 0.0525066 18371336.663668 652661.05713456 -11.08312217 -11.65200852
2024-08-27 0.0589041 20609710.595361 713792.15566238 10.38740448 -1.06228154
2024-08-26 0.0533612 18670346.216876 620588.2457102 -10.60502458 -10.94656001
2024-08-25 0.0596915 20885229.991887 328025.57108208 3.55947258 -3.81672386
2024-08-24 0.0576399 20167377.712948 586142.81385896 -3.80697023 -5.53833062
2024-08-23 0.0599177 20964369.774893 510307.62305394 0.47352128 -3.33656868
2024-08-22 0.0596317 20864310.418588 710236.84562224 0.30373864 -2.55719758
2024-08-21 0.0594524 20801567.477627 557202.78227807 -0.1412651 -5.73568
2024-08-20 0.0595365 20830994.403495 701097.49852723 -0.64074397 -10.8195075
2024-08-19 0.0599210 20965501.364546 621526.48631196 -3.44704809 -6.4039274
2024-08-18 0.0620602 21713993.149903 488926.8856823 1.70583757 -3.78732845
2024-08-17 0.0610075 21345675.856141 756204.03226026 -1.57842595 -6.5332235
2024-08-16 0.0619859 21688004.954451 664719.11082651 1.22623713 -4.24065906
2024-08-15 0.0612350 21425280.213345 561717.11326705 -2.94588796 -4.37087349
2024-08-14 0.0630937 22075602.736167 805795.42554793 -5.54699542 -0.51443108
2024-08-13 0.0667991 23372049.238076 697170.91848327 4.3353804 1.75174783
2024-08-12 0.0640234 22400885.632855 698577.60294041 -0.66319171 8.88061364
2024-08-11 0.0644508 22550438.270923 723278.48907204 -1.25790404 1.39470785
2024-08-10 0.0652719 22837714.807213 714999.11884339 0.83567037 -0.84349898
2024-08-09 0.0646903 22634236.547903 684452.38303602 1.32538773 8.82545378
2024-08-08 0.0640339 22404554.96769 619686.7953046 0.96801994 3.88804103
2024-08-07 0.0634200 22189753.726246 653333.08371446 -3.39545315 -0.01067322
2024-08-06 0.0656490 22969678.394645 723022.14806961 11.64525902 3.89727235
2024-08-05 0.0588015 20573805.45825 644363.24166577 -7.49292902 -5.71971527
2024-08-04 0.0635643 22240251.735184 702108.73490243 -3.43755658 2.91307832
2024-08-03 0.0658271 23031989.402718 824233.40723306 10.75010003 5.37176791
2024-08-02 0.0594375 20796359.908935 686439.35470077 -3.56902448 -5.76967087
2024-08-01 0.0616634 21575161.77131 648940.69954704 -3.02684047 -1.17045193
2024-07-31 0.0634267 22192122.340608 721792.20726498 0.38020295 -6.46503713
2024-07-30 0.0631865 22108066.818461 789629.68797296 1.31109865 -6.77540919
2024-07-29 0.0623688 21821959.403187 710865.56610688 0.97749989 -9.68832344
2024-07-28 0.0617389 21601585.858996 711669.25518581 -1.23972435 -12.40562345
2024-07-27 0.0624713 21857837.12275 693334.73021004 -0.96001439 -13.30940126
2024-07-26 0.0630769 22069709.510434 743306.30965343 1.11804574 -12.45180933
2024-07-25 0.0623794 14238807.324433 854975.28164501 -8.00947668 -13.26960073
2024-07-24 0.0678107 15478558.888875 812652.01037719 0.04711669 -3.68748974
2024-07-23 0.0677788 15471269.339137 786801.16219405 -1.85448824 -1.83627926
2024-07-22 0.0690595 15763603.512379 833347.59423463 -2.0898795 -4.57386996
2024-07-21 0.0705336 16100075.693329 861544.72074107 -2.1215528 -1.43766008
2024-07-20 0.0720624 16449050.99602 873856.71353823 0.01974458 1.0783547
2024-07-19 0.0720482 16445803.840568 841039.94536025 0.17349775 1.1087638
2024-07-18 0.0719234 16417320.159769 909476.73213775 2.15378109 15.43439668
2024-07-17 0.0703970 16068905.245582 780389.89069073 1.94571106 13.18164274
2024-07-16 0.0690467 15760679.427244 814349.14763322 -4.59157112 16.69569045
2024-07-15 0.0723696 16519168.811946 691275.06677713 1.12796751 22.46931044
2024-07-14 0.0715624 16334916.263623 832964.10094943 0.37700415 20.26466889
2024-07-13 0.0712936 16273564.251591 878443.83650376 0.0498352 16.08338553
2024-07-12 0.0712581 16265458.327124 861656.26032047 14.36661711 17.62352358
2024-07-11 0.0622225 14202991.370095 872947.38266819 0.03904252 5.55442702
2024-07-10 0.0620654 14167117.577135 1096384.037967 4.8965925 4.58635319
2024-07-09 0.0591681 13505793.886644 546892.29682984 0.12884323 -0.42023064
2024-07-08 0.0590920 13488414.977716 700027.8172097 -0.69249607 0.92528129
2024-07-07 0.0595041 13582473.069561 522967.73505641 -3.11283789 4.66933488
2024-07-06 0.0614159 14018857.373039 550859.32552846 1.37724788 8.41913268
2024-07-05 0.0605815 13828405.944706 672420.68086039 2.75455969 8.49972331
2024-07-04 0.0589575 13457705.416568 591690.35649877 -0.65076229 -0.08997229
2024-07-03 0.0593437 13545856.744067 714990.50901647 -0.1248426 5.38161463
2024-07-02 0.0594178 13562788.881749 620510.56589956 1.48177419 4.22571587
2024-07-01 0.0585503 13364753.415402 582554.8449358 2.99154238 -2.89757115
2024-06-30 0.0568496 12976554.293984 742403.06945069 0.35816218 -4.81405625
2024-06-29 0.0566467 12930243.053866 596179.18708929 1.4526041 -6.94121533
2024-06-28 0.0558356 12745107.105024 551944.81297948 -5.38030336 -6.01190892
2024-06-27 0.0590106 13469824.526734 567031.42221532 4.79011289 5.32701675
2024-06-26 0.0563131 12854098.688984 569131.43388868 -1.2203427 -2.99598576
2024-06-25 0.0570165 13014651.14443 594876.18518114 -5.52971634 2.48514822
2024-06-24 0.0602974 13763562.429652 528516.18548682 0.9588254 16.35707828
2024-06-23 0.0597248 13632847.228292 600623.62779683 -1.88458258 14.39049634
2024-06-22 0.0608719 13894704.406823 555663.98497972 2.46573313 18.40274633
2024-06-21 0.0594071 13560342.548005 662576.69192776 6.03482056 20.42234853
2024-06-20 0.0560261 12788574.994437 610223.66140464 -3.49046317 22.85349953
2024-06-19 0.0580523 13251099.750832 624658.49730438 4.39699309 20.21800032
2024-06-18 0.0556339 12699060.664195 670161.63550796 7.30592598 19.34497718
2024-06-17 0.0518461 11834444.881587 642398.81507754 -0.68380257 6.49986509
2024-06-16 0.0522113 11917814.560229 553507.30175066 1.55681854 22.24335706
2024-06-15 0.0514218 11737593.367587 618580.97246545 4.25592835 23.16803696
2024-06-14 0.0493226 11258442.136952 610836.38248955 8.13980654 21.32493083
2024-06-13 0.0456101 10411006.360653 591380.59887741 -5.55104315 6.65383504
2024-06-12 0.0482907 11022891.843491 688086.64355977 3.59244753 14.72595539
2024-06-11 0.0466160 10640632.697012 786174.51813714 -4.2434218 5.97102045
2024-06-10 0.0486501 11104926.746795 859966.66917508 13.90540762 11.86286503
2024-06-09 0.0427291 9753387.9915791 594351.28304545 2.34684531 0.69845183
Cryptocurrency Sabai Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Sabai Protocol worth?
As on today's crypto exchange rates, one Sabai Protocol worth is $0.0248105.